{"id":41101,"date":"2021-11-22T17:18:53","date_gmt":"2021-11-22T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41101"},"modified":"2021-11-22T17:18:53","modified_gmt":"2021-11-22T08:18:53","slug":"2021\ub144 11\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41101","title":{"rendered":"2021\ub144 11\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+15.98%)<\/span><\/td>\n<td style='text-align:right;'>124,329,517<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>6,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,060(+18.50%)<\/span><\/td>\n<td style='text-align:right;'>58,017,589<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+7.31%)<\/span><\/td>\n<td style='text-align:right;'>47,067,268<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>46,328,167<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>14,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>30,007,398<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.30%)<\/span><\/td>\n<td style='text-align:right;'>29,330,532<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>636<\/td>\n<td style='text-align:right;'><span style='color:blue'>-56(-8.09%)<\/span><\/td>\n<td style='text-align:right;'>26,078,287<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>23,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+7.16%)<\/span><\/td>\n<td style='text-align:right;'>22,851,068<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+3.97%)<\/span><\/td>\n<td style='text-align:right;'>17,036,775<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>7,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+910(+13.64%)<\/span><\/td>\n<td style='text-align:right;'>16,648,187<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud29c\ub514\uc624\uc0b0\ud0c0\ud074\ub85c\uc2a4-[204630]<\/td>\n<td style='text-align:right;'>3,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+3.32%)<\/span><\/td>\n<td style='text-align:right;'>12,241,554<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>680<\/td>\n<td style='text-align:right;'><span style='color:red'>+29(+4.45%)<\/span><\/td>\n<td style='text-align:right;'>12,091,418<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.51%)<\/span><\/td>\n<td style='text-align:right;'>11,527,545<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud2b8\ub098\uc778-[357880]<\/td>\n<td style='text-align:right;'>18,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+2.55%)<\/span><\/td>\n<td style='text-align:right;'>11,356,687<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+6.36%)<\/span><\/td>\n<td style='text-align:right;'>10,941,264<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>2,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-605(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>10,748,023<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud3ec\ubc45\ud06c-[039290]<\/td>\n<td style='text-align:right;'>14,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+11.63%)<\/span><\/td>\n<td style='text-align:right;'>10,130,464<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>4,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+5.97%)<\/span><\/td>\n<td style='text-align:right;'>9,471,285<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub178\ub381-[303530]<\/td>\n<td style='text-align:right;'>33,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,350(+27.63%)<\/span><\/td>\n<td style='text-align:right;'>9,339,065<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\ud48d\ubb3c\uc0b0-[008290]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>8,495,894<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>826<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+1.47%)<\/span><\/td>\n<td style='text-align:right;'>8,097,251<\/td>\n<\/tr>\n<tr>\n<td>\ud604\uc6b0\uc0b0\uc5c5-[092300]<\/td>\n<td style='text-align:right;'>5,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+495(+10.99%)<\/span><\/td>\n<td style='text-align:right;'>7,997,086<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>108<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-1.82%)<\/span><\/td>\n<td style='text-align:right;'>7,899,029<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>6,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-720(-9.84%)<\/span><\/td>\n<td style='text-align:right;'>7,734,403<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>37,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,850(-13.46%)<\/span><\/td>\n<td style='text-align:right;'>7,702,713<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>3,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.64%)<\/span><\/td>\n<td style='text-align:right;'>7,618,748<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>9,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-3.12%)<\/span><\/td>\n<td style='text-align:right;'>7,421,019<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.72%)<\/span><\/td>\n<td style='text-align:right;'>7,409,326<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>444<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-1.55%)<\/span><\/td>\n<td style='text-align:right;'>7,357,735<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc148-[205100]<\/td>\n<td style='text-align:right;'>5,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+9.09%)<\/span><\/td>\n<td style='text-align:right;'>7,202,347<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.60%)<\/span><\/td>\n<td style='text-align:right;'>6,821,882<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d9\ud638\uc2a4\ud329-[368770]<\/td>\n<td style='text-align:right;'>3,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+14.68%)<\/span><\/td>\n<td style='text-align:right;'>6,538,947<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-28(-4.19%)<\/span><\/td>\n<td style='text-align:right;'>6,357,507<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>1,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.61%)<\/span><\/td>\n<td style='text-align:right;'>6,278,530<\/td>\n<\/tr>\n<tr>\n<td>\ub7a8\ud14c\ud06c\ub180\ub7ec\uc9c0-[171010]<\/td>\n<td style='text-align:right;'>8,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,050(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>6,119,211<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>3,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(-6.61%)<\/span><\/td>\n<td style='text-align:right;'>6,091,228<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>4,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+7.62%)<\/span><\/td>\n<td style='text-align:right;'>5,923,926<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-295(-9.87%)<\/span><\/td>\n<td style='text-align:right;'>5,791,740<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>1,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>5,777,120<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud329\ud2b8-[200470]<\/td>\n<td style='text-align:right;'>6,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+870(+14.50%)<\/span><\/td>\n<td style='text-align:right;'>5,706,441<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub9bc\uc9c0\uc8fc-[003380]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+12.44%)<\/span><\/td>\n<td style='text-align:right;'>5,609,392<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,095<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-10.98%)<\/span><\/td>\n<td style='text-align:right;'>5,530,145<\/td>\n<\/tr>\n<tr>\n<td>\ub525\ub178\uc774\ub4dc-[315640]<\/td>\n<td style='text-align:right;'>46,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>5,342,487<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>9,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>5,299,482<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>97,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10,500(-9.77%)<\/span><\/td>\n<td style='text-align:right;'>4,910,588<\/td>\n<\/tr>\n<tr>\n<td>CS-[065770]<\/td>\n<td style='text-align:right;'>3,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+9.27%)<\/span><\/td>\n<td style='text-align:right;'>4,885,837<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>13,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,150(-13.87%)<\/span><\/td>\n<td style='text-align:right;'>4,662,412<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>10,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-9.48%)<\/span><\/td>\n<td style='text-align:right;'>4,635,469<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>7,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,060(-12.40%)<\/span><\/td>\n<td style='text-align:right;'>4,574,112<\/td>\n<\/tr>\n<tr>\n<td>NEW-[160550]<\/td>\n<td style='text-align:right;'>15,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,900(-15.93%)<\/span><\/td>\n<td style='text-align:right;'>4,542,716<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-7.18%)<\/span><\/td>\n<td style='text-align:right;'>4,541,366<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>4,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+4.40%)<\/span><\/td>\n<td style='text-align:right;'>4,446,595<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>6,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-2.80%)<\/span><\/td>\n<td style='text-align:right;'>4,382,217<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>4,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>4,360,436<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ubb34\uae30\uc220-[242040]<\/td>\n<td style='text-align:right;'>3,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+6.34%)<\/span><\/td>\n<td style='text-align:right;'>4,146,361<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>40,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,650(-14.07%)<\/span><\/td>\n<td style='text-align:right;'>4,140,898<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+4.51%)<\/span><\/td>\n<td style='text-align:right;'>4,055,400<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.61%)<\/span><\/td>\n<td style='text-align:right;'>3,863,440<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ube44\ub354\ube14\uc720-[361570]<\/td>\n<td style='text-align:right;'>38,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,850(-9.00%)<\/span><\/td>\n<td style='text-align:right;'>3,811,889<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,035<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.82%)<\/span><\/td>\n<td style='text-align:right;'>3,796,267<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>18,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+6.16%)<\/span><\/td>\n<td style='text-align:right;'>3,788,657<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\ub2c9\uc2a4-[317120]<\/td>\n<td style='text-align:right;'>10,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+6.81%)<\/span><\/td>\n<td style='text-align:right;'>3,716,532<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud37c\uc2a4\ucf54\ub9ac\uc544-[322780]<\/td>\n<td style='text-align:right;'>3,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.69%)<\/span><\/td>\n<td style='text-align:right;'>3,701,708<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc2a4-[196700]<\/td>\n<td style='text-align:right;'>6,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,780(-20.72%)<\/span><\/td>\n<td style='text-align:right;'>3,668,619<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-5.09%)<\/span><\/td>\n<td style='text-align:right;'>3,519,120<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>16,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+5.26%)<\/span><\/td>\n<td style='text-align:right;'>3,460,123<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ud2f0\ub7a9\uc2a4-[139050]<\/td>\n<td style='text-align:right;'>984<\/td>\n<td style='text-align:right;'><span style='color:red'>+34(+3.58%)<\/span><\/td>\n<td style='text-align:right;'>3,447,694<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c-[291230]<\/td>\n<td style='text-align:right;'>16,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,350(-12.43%)<\/span><\/td>\n<td style='text-align:right;'>3,442,978<\/td>\n<\/tr>\n<tr>\n<td>\ub8fd\ud22c\ucf54\ub9ac\uc544-[060240]<\/td>\n<td style='text-align:right;'>8,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-840(-8.70%)<\/span><\/td>\n<td style='text-align:right;'>3,425,147<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>12,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(-8.82%)<\/span><\/td>\n<td style='text-align:right;'>3,346,855<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc544\uc774\ucf00\uc774-[232140]<\/td>\n<td style='text-align:right;'>6,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+540(+8.96%)<\/span><\/td>\n<td style='text-align:right;'>3,189,883<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>4,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+6.97%)<\/span><\/td>\n<td style='text-align:right;'>3,187,659<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+4.79%)<\/span><\/td>\n<td style='text-align:right;'>3,183,111<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>3,142,410<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>4,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+6.08%)<\/span><\/td>\n<td style='text-align:right;'>3,120,482<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775IPS-[240810]<\/td>\n<td style='text-align:right;'>43,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,050(+13.07%)<\/span><\/td>\n<td style='text-align:right;'>3,018,271<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>15,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,550(-9.31%)<\/span><\/td>\n<td style='text-align:right;'>2,947,529<\/td>\n<\/tr>\n<tr>\n<td>CBI-[013720]<\/td>\n<td style='text-align:right;'>4,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+3.11%)<\/span><\/td>\n<td style='text-align:right;'>2,940,407<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.77%)<\/span><\/td>\n<td style='text-align:right;'>2,876,905<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-5.06%)<\/span><\/td>\n<td style='text-align:right;'>2,828,260<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>6,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-380(-5.75%)<\/span><\/td>\n<td style='text-align:right;'>2,805,337<\/td>\n<\/tr>\n<tr>\n<td>\uc728\ud638-[072770]<\/td>\n<td style='text-align:right;'>2,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+5.60%)<\/span><\/td>\n<td style='text-align:right;'>2,756,897<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-2.76%)<\/span><\/td>\n<td style='text-align:right;'>2,741,286<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc\ub9e5\uc2a4-[101730]<\/td>\n<td style='text-align:right;'>42,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,100(+13.64%)<\/span><\/td>\n<td style='text-align:right;'>2,677,413<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc704\uc988-[095660]<\/td>\n<td style='text-align:right;'>29,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.01%)<\/span><\/td>\n<td style='text-align:right;'>2,647,909<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>1,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+7.43%)<\/span><\/td>\n<td style='text-align:right;'>2,576,072<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\ub9c8\uc774\ud06c\ub860-[067310]<\/td>\n<td style='text-align:right;'>24,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+5.69%)<\/span><\/td>\n<td style='text-align:right;'>2,566,640<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>926<\/td>\n<td style='text-align:right;'><span style='color:red'>+28(+3.12%)<\/span><\/td>\n<td style='text-align:right;'>2,549,905<\/td>\n<\/tr>\n<tr>\n<td>\ub9e4\ucee4\uc2a4-[093520]<\/td>\n<td style='text-align:right;'>9,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+1.89%)<\/span><\/td>\n<td style='text-align:right;'>2,517,298<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a8\uc9c0\ud2f0-[041140]<\/td>\n<td style='text-align:right;'>14,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,050(-12.46%)<\/span><\/td>\n<td style='text-align:right;'>2,436,696<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.54%)<\/span><\/td>\n<td style='text-align:right;'>2,424,637<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\uc6d0\uc2dc\uc2a4-[068240]<\/td>\n<td style='text-align:right;'>31,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,250(-3.77%)<\/span><\/td>\n<td style='text-align:right;'>2,403,752<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>2,388,528<\/td>\n<\/tr>\n<tr>\n<td>\uc58d\uc5d1\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.85%)<\/span><\/td>\n<td style='text-align:right;'>2,377,247<\/td>\n<\/tr>\n<tr>\n<td>KH E&#038;T-[226360]<\/td>\n<td style='text-align:right;'>1,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-9.90%)<\/span><\/td>\n<td style='text-align:right;'>2,315,268<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.49%)<\/span><\/td>\n<td style='text-align:right;'>2,313,650<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc625\uc158-[063170]<\/td>\n<td style='text-align:right;'>31,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,000(-11.30%)<\/span><\/td>\n<td style='text-align:right;'>2,310,616<\/td>\n<\/tr>\n<tr>\n<td>3S-[060310]<\/td>\n<td style='text-align:right;'>4,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.74%)<\/span><\/td>\n<td style='text-align:right;'>2,290,911<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,725<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.54%)<\/span><\/td>\n<td style='text-align:right;'>2,256,692<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc704\uc988\ud640\ub529\uc2a4-[042420]<\/td>\n<td style='text-align:right;'>73,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+12,600(+20.55%)<\/span><\/td>\n<td style='text-align:right;'>2,252,624<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc544\uc774\uc624\ucf00\uc774-[078860] 2,250 +310(+15.98%) 124,329,517 \uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220] 6,790 +1,060(+18.50%) 58,017,589 \uc544\uc774\uc5d0\uc774-[038880] 1,175 +80(+7.31%) 47,067,268 \ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820] 3,900 -0(0.00%) 46,328,167 \ub2e4\ub0a0-[064260] 14,500 -0(0.00%) 30,007,398 \uc704\uc9c0\ud2b8-[036090] 1,685 -5(-0.30%) 29,330,532 \ud050\uce90\ud53c\ud0c8-[016600] 636 -56(-8.09%) 26,078,287 \ube44\ub374\ud2b8-[121800] 23,950 +1,600(+7.16%) 22,851,068 SFA\ubc18\ub3c4\uccb4-[036540] 7,590 +290(+3.97%) 17,036,775 GH\uc2e0\uc18c\uc7ac-[130500] 7,580 +910(+13.64%) 16,648,187 \uc2a4\ud29c\ub514\uc624\uc0b0\ud0c0\ud074\ub85c\uc2a4-[204630] 3,110 +100(+3.32%) 12,241,554 \uc544\uc774\uc5e0-[101390] 680 +29(+4.45%) 12,091,418 \ub9c8\uc774\ub354\uc2a4AI-[222810] 390 -2(-0.51%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41101\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 11\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41101","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41101","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41101"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41101\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41101"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41101"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41101"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}