{"id":41075,"date":"2021-11-19T17:18:53","date_gmt":"2021-11-19T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41075"},"modified":"2021-11-19T17:18:53","modified_gmt":"2021-11-19T08:18:53","slug":"2021\ub144 11\uc6d4 19\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41075","title":{"rendered":"2021\ub144 11\uc6d4 19\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>692<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>114,377,364<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>14,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+9.85%)<\/span><\/td>\n<td style='text-align:right;'>84,257,174<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.30%)<\/span><\/td>\n<td style='text-align:right;'>62,864,797<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>7,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>33,953,476<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>392<\/td>\n<td style='text-align:right;'><span style='color:red'>+33(+9.19%)<\/span><\/td>\n<td style='text-align:right;'>22,689,750<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+8.42%)<\/span><\/td>\n<td style='text-align:right;'>21,432,727<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>668<\/td>\n<td style='text-align:right;'><span style='color:red'>+54(+8.79%)<\/span><\/td>\n<td style='text-align:right;'>20,452,672<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ud2b8\ub809\uc2a4-[118990]<\/td>\n<td style='text-align:right;'>6,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+710(+13.12%)<\/span><\/td>\n<td style='text-align:right;'>17,863,074<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>9,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,220(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>17,354,559<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>4,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+12.11%)<\/span><\/td>\n<td style='text-align:right;'>15,451,760<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud22c\uc5d4-[307870]<\/td>\n<td style='text-align:right;'>4,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+5.57%)<\/span><\/td>\n<td style='text-align:right;'>14,912,221<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>451<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.10%)<\/span><\/td>\n<td style='text-align:right;'>14,306,956<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>5,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-2.55%)<\/span><\/td>\n<td style='text-align:right;'>13,662,800<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>22,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,700(-7.07%)<\/span><\/td>\n<td style='text-align:right;'>13,443,356<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.47%)<\/span><\/td>\n<td style='text-align:right;'>13,382,369<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.43%)<\/span><\/td>\n<td style='text-align:right;'>12,964,531<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>13,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.88%)<\/span><\/td>\n<td style='text-align:right;'>11,239,484<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+6.30%)<\/span><\/td>\n<td style='text-align:right;'>11,155,793<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc635\ud2b8\ub85c-[222160]<\/td>\n<td style='text-align:right;'>6,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+680(+10.81%)<\/span><\/td>\n<td style='text-align:right;'>9,881,805<\/td>\n<\/tr>\n<tr>\n<td>CBI-[013720]<\/td>\n<td style='text-align:right;'>4,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+910(+25.35%)<\/span><\/td>\n<td style='text-align:right;'>8,424,009<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>15,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-3.12%)<\/span><\/td>\n<td style='text-align:right;'>8,041,469<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,551,084<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+7.72%)<\/span><\/td>\n<td style='text-align:right;'>7,509,450<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>3,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-6.69%)<\/span><\/td>\n<td style='text-align:right;'>7,498,716<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.01%)<\/span><\/td>\n<td style='text-align:right;'>7,095,517<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+7.32%)<\/span><\/td>\n<td style='text-align:right;'>6,887,335<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud2b8\ub098\uc778-[357880]<\/td>\n<td style='text-align:right;'>17,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,850(+19.26%)<\/span><\/td>\n<td style='text-align:right;'>6,823,456<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>1,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+6.86%)<\/span><\/td>\n<td style='text-align:right;'>6,576,034<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+5.62%)<\/span><\/td>\n<td style='text-align:right;'>6,551,304<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>6,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.21%)<\/span><\/td>\n<td style='text-align:right;'>6,251,092<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-12.15%)<\/span><\/td>\n<td style='text-align:right;'>6,215,249<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>6,173,030<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>3,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>5,675,114<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ube44\uace0-[352910]<\/td>\n<td style='text-align:right;'>19,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,950(+18.38%)<\/span><\/td>\n<td style='text-align:right;'>5,627,558<\/td>\n<\/tr>\n<tr>\n<td>\uce69\uc2a4\uc564\ubbf8\ub514\uc5b4-[094360]<\/td>\n<td style='text-align:right;'>18,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.66%)<\/span><\/td>\n<td style='text-align:right;'>5,550,128<\/td>\n<\/tr>\n<tr>\n<td>\uc58d\uc5d1\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.70%)<\/span><\/td>\n<td style='text-align:right;'>5,528,890<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>34,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+3.73%)<\/span><\/td>\n<td style='text-align:right;'>5,493,117<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc6b0\ub518\ud4e8\uccd0\uc2a4-[227610]<\/td>\n<td style='text-align:right;'>1,695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-15.88%)<\/span><\/td>\n<td style='text-align:right;'>5,460,551<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ubcf8-[035610]<\/td>\n<td style='text-align:right;'>5,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+5.02%)<\/span><\/td>\n<td style='text-align:right;'>5,270,104<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\ub124\ub9c8\uc2a4\ud130-[139670]<\/td>\n<td style='text-align:right;'>22,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,500(+18.92%)<\/span><\/td>\n<td style='text-align:right;'>5,109,807<\/td>\n<\/tr>\n<tr>\n<td>\ud3f4\ub77c\ub9ac\uc2a4\uc624\ud53c\uc2a4-[041020]<\/td>\n<td style='text-align:right;'>3,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-3.87%)<\/span><\/td>\n<td style='text-align:right;'>5,064,553<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-4.28%)<\/span><\/td>\n<td style='text-align:right;'>4,927,308<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc0b0\ud14c\ucf54\ud53c\uc544-[317330]<\/td>\n<td style='text-align:right;'>35,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,050(+12.94%)<\/span><\/td>\n<td style='text-align:right;'>4,893,982<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.25%)<\/span><\/td>\n<td style='text-align:right;'>4,847,852<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>8,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>4,605,467<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ud504\uc874\ub274\ub518\ud640\ub529\uc2a4-[121440]<\/td>\n<td style='text-align:right;'>10,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+13.66%)<\/span><\/td>\n<td style='text-align:right;'>4,527,375<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-4.74%)<\/span><\/td>\n<td style='text-align:right;'>4,498,876<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\ud48d\ubb3c\uc0b0-[008290]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-6.67%)<\/span><\/td>\n<td style='text-align:right;'>4,357,046<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,765<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-3.32%)<\/span><\/td>\n<td style='text-align:right;'>4,250,084<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\ucee4\uc2a4\uc5d0\uc774\uce58\uc5d4\uc5d0\uc2a4-[331380]<\/td>\n<td style='text-align:right;'>3,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+11.25%)<\/span><\/td>\n<td style='text-align:right;'>4,119,833<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>6,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-2.79%)<\/span><\/td>\n<td style='text-align:right;'>4,027,808<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uae00\uacfc\ucef4\ud4e8\ud130-[030520]<\/td>\n<td style='text-align:right;'>29,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>3,996,282<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>43,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,150(-8.72%)<\/span><\/td>\n<td style='text-align:right;'>3,984,657<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>898<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-1.97%)<\/span><\/td>\n<td style='text-align:right;'>3,906,900<\/td>\n<\/tr>\n<tr>\n<td>\ub137\uac8c\uc784\uc988-[225570]<\/td>\n<td style='text-align:right;'>19,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,300(-6.22%)<\/span><\/td>\n<td style='text-align:right;'>3,841,619<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucef4MDS-[086960]<\/td>\n<td style='text-align:right;'>28,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,900(+7.06%)<\/span><\/td>\n<td style='text-align:right;'>3,766,527<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-4.14%)<\/span><\/td>\n<td style='text-align:right;'>3,667,413<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>4,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-3.77%)<\/span><\/td>\n<td style='text-align:right;'>3,609,064<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-4.05%)<\/span><\/td>\n<td style='text-align:right;'>3,607,514<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc131\uc774\ub178\ubca0\uc774\uc158-[084180]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+4.36%)<\/span><\/td>\n<td style='text-align:right;'>3,582,628<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>7,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.71%)<\/span><\/td>\n<td style='text-align:right;'>3,485,409<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>107,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-1.01%)<\/span><\/td>\n<td style='text-align:right;'>3,468,486<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ud2f0\ub7a9\uc2a4-[139050]<\/td>\n<td style='text-align:right;'>950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-36(-3.65%)<\/span><\/td>\n<td style='text-align:right;'>3,299,794<\/td>\n<\/tr>\n<tr>\n<td>\ub8fd\ud22c\ucf54\ub9ac\uc544-[060240]<\/td>\n<td style='text-align:right;'>9,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-6.76%)<\/span><\/td>\n<td style='text-align:right;'>3,268,706<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc6b4\uc544\ub098\ud14d-[094170]<\/td>\n<td style='text-align:right;'>8,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.39%)<\/span><\/td>\n<td style='text-align:right;'>3,176,500<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>16,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.22%)<\/span><\/td>\n<td style='text-align:right;'>3,119,319<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.41%)<\/span><\/td>\n<td style='text-align:right;'>3,028,939<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc544\uc774\ucf00\uc774-[232140]<\/td>\n<td style='text-align:right;'>6,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+4.51%)<\/span><\/td>\n<td style='text-align:right;'>2,987,257<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>3,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+3.66%)<\/span><\/td>\n<td style='text-align:right;'>2,950,042<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.37%)<\/span><\/td>\n<td style='text-align:right;'>2,931,281<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\uc13c-[032680]<\/td>\n<td style='text-align:right;'>2,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.66%)<\/span><\/td>\n<td style='text-align:right;'>2,928,964<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uae30-[122350]<\/td>\n<td style='text-align:right;'>5,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+4.25%)<\/span><\/td>\n<td style='text-align:right;'>2,914,960<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>4,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.26%)<\/span><\/td>\n<td style='text-align:right;'>2,884,165<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>1,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.36%)<\/span><\/td>\n<td style='text-align:right;'>2,883,634<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>13,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-5.23%)<\/span><\/td>\n<td style='text-align:right;'>2,809,093<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.91%)<\/span><\/td>\n<td style='text-align:right;'>2,800,576<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c-[291230]<\/td>\n<td style='text-align:right;'>18,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-4.55%)<\/span><\/td>\n<td style='text-align:right;'>2,763,474<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>16,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+4.56%)<\/span><\/td>\n<td style='text-align:right;'>2,717,224<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.43%)<\/span><\/td>\n<td style='text-align:right;'>2,706,821<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>17,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-4.03%)<\/span><\/td>\n<td style='text-align:right;'>2,700,409<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>2,698,889<\/td>\n<\/tr>\n<tr>\n<td>\ub9e4\ucee4\uc2a4-[093520]<\/td>\n<td style='text-align:right;'>9,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+4.41%)<\/span><\/td>\n<td style='text-align:right;'>2,687,155<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>5,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-4.75%)<\/span><\/td>\n<td style='text-align:right;'>2,660,470<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.94%)<\/span><\/td>\n<td style='text-align:right;'>2,631,756<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uac00\ub808\uc778-[049080]<\/td>\n<td style='text-align:right;'>2,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+12.50%)<\/span><\/td>\n<td style='text-align:right;'>2,572,163<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc-[112040]<\/td>\n<td style='text-align:right;'>237,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+10,500(+4.64%)<\/span><\/td>\n<td style='text-align:right;'>2,554,294<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\ud30c\uc6cc-[094820]<\/td>\n<td style='text-align:right;'>17,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,550(-8.27%)<\/span><\/td>\n<td style='text-align:right;'>2,529,849<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ubcf4\ub9c1\ud06c-[340360]<\/td>\n<td style='text-align:right;'>2,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.05%)<\/span><\/td>\n<td style='text-align:right;'>2,452,100<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\ub514\uc564\uc5e0-[051980]<\/td>\n<td style='text-align:right;'>1,815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.27%)<\/span><\/td>\n<td style='text-align:right;'>2,451,965<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>367<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+5.76%)<\/span><\/td>\n<td style='text-align:right;'>2,407,081<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>231<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>2,366,776<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>946<\/td>\n<td style='text-align:right;'><span style='color:red'>+38(+4.19%)<\/span><\/td>\n<td style='text-align:right;'>2,350,343<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.35%)<\/span><\/td>\n<td style='text-align:right;'>2,316,675<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>4,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.60%)<\/span><\/td>\n<td style='text-align:right;'>2,312,095<\/td>\n<\/tr>\n<tr>\n<td>\ud604\uc6b0\uc0b0\uc5c5-[092300]<\/td>\n<td style='text-align:right;'>4,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+2.85%)<\/span><\/td>\n<td style='text-align:right;'>2,293,809<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ucf00\uc774\uc564\ub514-[263020]<\/td>\n<td style='text-align:right;'>14,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+9.34%)<\/span><\/td>\n<td style='text-align:right;'>2,273,475<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>2,268,767<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>4,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-6.10%)<\/span><\/td>\n<td style='text-align:right;'>2,206,955<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>47,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,850(-5.69%)<\/span><\/td>\n<td style='text-align:right;'>2,206,804<\/td>\n<\/tr>\n<tr>\n<td>\uc120\uc775\uc2dc\uc2a4\ud15c-[171090]<\/td>\n<td style='text-align:right;'>30,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+4.61%)<\/span><\/td>\n<td style='text-align:right;'>2,192,067<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ud050\uce90\ud53c\ud0c8-[016600] 692 -0(0.00%) 114,377,364 \ub2e4\ub0a0-[064260] 14,500 +1,300(+9.85%) 84,257,174 \ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820] 3,900 +50(+1.30%) 62,864,797 \ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410] 7,320 +50(+0.69%) 33,953,476 \ub9c8\uc774\ub354\uc2a4AI-[222810] 392 +33(+9.19%) 22,689,750 \uc544\uc774\uc5d0\uc774-[038880] 1,095 +85(+8.42%) 21,432,727 \uc138\uc885\ud154\ub808\ucf64-[036630] 668 +54(+8.79%) 20,452,672 \ubaa8\ud2b8\ub809\uc2a4-[118990] 6,120 +710(+13.12%) 17,863,074 FSN-[214270] 9,620 -2,220(+30.00%) 17,354,559 \ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260] 4,165 +450(+12.11%) 15,451,760 \ube44\ud22c\uc5d4-[307870] 4,075 +215(+5.57%) 14,912,221 \uc774\ud2b8\ub860-[096040] 451 -5(-1.10%) 14,306,956 \uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220] 5,730 -150(-2.55%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41075\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 11\uc6d4 19\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41075","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41075","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41075"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41075\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41075"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41075"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41075"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}