{"id":41055,"date":"2021-11-17T17:18:52","date_gmt":"2021-11-17T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41055"},"modified":"2021-11-17T17:18:53","modified_gmt":"2021-11-17T08:18:53","slug":"2021\ub144 11\uc6d4 17\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41055","title":{"rendered":"2021\ub144 11\uc6d4 17\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+405(+12.40%)<\/span><\/td>\n<td style='text-align:right;'>146,761,646<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>10,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,480(+15.88%)<\/span><\/td>\n<td style='text-align:right;'>59,655,488<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+12.23%)<\/span><\/td>\n<td style='text-align:right;'>43,718,243<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+11.43%)<\/span><\/td>\n<td style='text-align:right;'>31,034,278<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>7,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.28%)<\/span><\/td>\n<td style='text-align:right;'>26,170,273<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>14,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+13.31%)<\/span><\/td>\n<td style='text-align:right;'>22,324,609<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c-[291230]<\/td>\n<td style='text-align:right;'>19,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,700(+15.98%)<\/span><\/td>\n<td style='text-align:right;'>20,459,321<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+6.48%)<\/span><\/td>\n<td style='text-align:right;'>20,148,150<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ud2f0\ub7a9\uc2a4-[139050]<\/td>\n<td style='text-align:right;'>985<\/td>\n<td style='text-align:right;'><span style='color:red'>+108(+12.31%)<\/span><\/td>\n<td style='text-align:right;'>19,207,013<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>7,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+20.66%)<\/span><\/td>\n<td style='text-align:right;'>17,289,780<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>488<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.21%)<\/span><\/td>\n<td style='text-align:right;'>16,403,422<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-555(-23.37%)<\/span><\/td>\n<td style='text-align:right;'>15,769,855<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ubcf4\ub9c1\ud06c-[340360]<\/td>\n<td style='text-align:right;'>2,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+10.96%)<\/span><\/td>\n<td style='text-align:right;'>15,583,657<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>1,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.31%)<\/span><\/td>\n<td style='text-align:right;'>15,432,746<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>47,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+10,350(+28.09%)<\/span><\/td>\n<td style='text-align:right;'>13,651,507<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+9.07%)<\/span><\/td>\n<td style='text-align:right;'>13,443,065<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>113<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>13,411,331<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+5.55%)<\/span><\/td>\n<td style='text-align:right;'>12,596,889<\/td>\n<\/tr>\n<tr>\n<td>\ud3f4\ub77c\ub9ac\uc2a4\uc624\ud53c\uc2a4-[041020]<\/td>\n<td style='text-align:right;'>3,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+8.29%)<\/span><\/td>\n<td style='text-align:right;'>11,534,756<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\ucea0\ud504-[258790]<\/td>\n<td style='text-align:right;'>3,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-790(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>11,395,573<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>3,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-785(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>11,230,229<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc528\uc5d0\uc2a4-[067010]<\/td>\n<td style='text-align:right;'>6,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+620(+11.11%)<\/span><\/td>\n<td style='text-align:right;'>10,636,679<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>384<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-6.11%)<\/span><\/td>\n<td style='text-align:right;'>10,475,933<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+8.23%)<\/span><\/td>\n<td style='text-align:right;'>9,531,396<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>5,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+6.39%)<\/span><\/td>\n<td style='text-align:right;'>9,428,155<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+13.00%)<\/span><\/td>\n<td style='text-align:right;'>9,271,205<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uae00\uacfc\ucef4\ud4e8\ud130-[030520]<\/td>\n<td style='text-align:right;'>28,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,550(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>8,977,595<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud2b8\ub098\uc778-[357880]<\/td>\n<td style='text-align:right;'>15,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+5.14%)<\/span><\/td>\n<td style='text-align:right;'>8,619,920<\/td>\n<\/tr>\n<tr>\n<td>NEW-[160550]<\/td>\n<td style='text-align:right;'>19,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,700(+23.57%)<\/span><\/td>\n<td style='text-align:right;'>8,334,171<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2b8\uc6d0-[230980]<\/td>\n<td style='text-align:right;'>2,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+6.05%)<\/span><\/td>\n<td style='text-align:right;'>8,037,504<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>6,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.33%)<\/span><\/td>\n<td style='text-align:right;'>7,614,171<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ucea1-[128540]<\/td>\n<td style='text-align:right;'>9,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+810(+8.85%)<\/span><\/td>\n<td style='text-align:right;'>7,260,695<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc6b4\uc544\ub098\ud14d-[094170]<\/td>\n<td style='text-align:right;'>7,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,040(+17.16%)<\/span><\/td>\n<td style='text-align:right;'>7,248,768<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\ub514\uc564\uc5e0-[051980]<\/td>\n<td style='text-align:right;'>1,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.97%)<\/span><\/td>\n<td style='text-align:right;'>7,218,341<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucef4MDS-[086960]<\/td>\n<td style='text-align:right;'>27,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,550(+6.08%)<\/span><\/td>\n<td style='text-align:right;'>7,026,717<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>1,925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-5.17%)<\/span><\/td>\n<td style='text-align:right;'>6,999,607<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>5,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+3.93%)<\/span><\/td>\n<td style='text-align:right;'>6,914,407<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uac15\uc5e0\uc564\ud2f0-[100090]<\/td>\n<td style='text-align:right;'>23,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,150(-4.65%)<\/span><\/td>\n<td style='text-align:right;'>6,805,080<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ud2b8-[377030]<\/td>\n<td style='text-align:right;'>92,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+15,800(+20.49%)<\/span><\/td>\n<td style='text-align:right;'>6,762,461<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ube0c\uc774\uc5d0\uc774\uce58\ucf54\ub9ac\uc544-[067570]<\/td>\n<td style='text-align:right;'>4,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+8.79%)<\/span><\/td>\n<td style='text-align:right;'>6,522,513<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ube5b\uc18c\ud504\ud2b8-[047080]<\/td>\n<td style='text-align:right;'>6,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+7.83%)<\/span><\/td>\n<td style='text-align:right;'>6,493,461<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,545<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-4.83%)<\/span><\/td>\n<td style='text-align:right;'>6,319,316<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>717<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-1.10%)<\/span><\/td>\n<td style='text-align:right;'>6,107,328<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>9,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>5,869,331<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub178\ub381-[303530]<\/td>\n<td style='text-align:right;'>28,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,500(+18.75%)<\/span><\/td>\n<td style='text-align:right;'>5,796,033<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>5,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+495(+10.11%)<\/span><\/td>\n<td style='text-align:right;'>5,774,206<\/td>\n<\/tr>\n<tr>\n<td>\ub8fd\ud22c\ucf54\ub9ac\uc544-[060240]<\/td>\n<td style='text-align:right;'>9,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+3.07%)<\/span><\/td>\n<td style='text-align:right;'>5,747,481<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>5,714,579<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ubb34\uae30\uc220-[242040]<\/td>\n<td style='text-align:right;'>3,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+6.52%)<\/span><\/td>\n<td style='text-align:right;'>5,469,634<\/td>\n<\/tr>\n<tr>\n<td>\ud2b8\uc714-[290090]<\/td>\n<td style='text-align:right;'>41,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,900(-6.59%)<\/span><\/td>\n<td style='text-align:right;'>5,246,217<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>107,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>5,215,885<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>4,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+3.08%)<\/span><\/td>\n<td style='text-align:right;'>5,214,443<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>13,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+3.41%)<\/span><\/td>\n<td style='text-align:right;'>5,160,778<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>18,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+2.78%)<\/span><\/td>\n<td style='text-align:right;'>5,032,336<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>16,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+8.00%)<\/span><\/td>\n<td style='text-align:right;'>4,993,714<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190\uc774\uc564\uc5d0\uc774-[035620]<\/td>\n<td style='text-align:right;'>1,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.11%)<\/span><\/td>\n<td style='text-align:right;'>4,964,108<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>16,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.31%)<\/span><\/td>\n<td style='text-align:right;'>4,883,924<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucef4\uc704\ub4dc-[054920]<\/td>\n<td style='text-align:right;'>8,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+820(+10.10%)<\/span><\/td>\n<td style='text-align:right;'>4,878,159<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.46%)<\/span><\/td>\n<td style='text-align:right;'>4,616,179<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc624\uc5d8\ub9ac\uba3c\ud2b8-[311320]<\/td>\n<td style='text-align:right;'>36,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+3.74%)<\/span><\/td>\n<td style='text-align:right;'>4,589,959<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.65%)<\/span><\/td>\n<td style='text-align:right;'>4,551,781<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uccb4\ub77c-[347860]<\/td>\n<td style='text-align:right;'>42,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,250(+8.34%)<\/span><\/td>\n<td style='text-align:right;'>4,361,033<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>5,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>4,348,029<\/td>\n<\/tr>\n<tr>\n<td>\ud22c\ube44\uc18c\ud504\ud2b8-[079970]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+6.42%)<\/span><\/td>\n<td style='text-align:right;'>4,337,975<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a8\uc9c0\ud2f0-[041140]<\/td>\n<td style='text-align:right;'>16,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+7.07%)<\/span><\/td>\n<td style='text-align:right;'>4,312,629<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>49,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,250(+7.03%)<\/span><\/td>\n<td style='text-align:right;'>4,241,081<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc601\uc5d0\uc2a4\uc564\uc528-[361670]<\/td>\n<td style='text-align:right;'>15,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,600(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>4,061,205<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc138\uc2a4-[089890]<\/td>\n<td style='text-align:right;'>14,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+5.36%)<\/span><\/td>\n<td style='text-align:right;'>3,980,573<\/td>\n<\/tr>\n<tr>\n<td>\ub137\uac8c\uc784\uc988-[225570]<\/td>\n<td style='text-align:right;'>18,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+4.05%)<\/span><\/td>\n<td style='text-align:right;'>3,908,694<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>6,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>3,843,316<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.56%)<\/span><\/td>\n<td style='text-align:right;'>3,708,942<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>5,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.15%)<\/span><\/td>\n<td style='text-align:right;'>3,685,924<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc625\uc158-[063170]<\/td>\n<td style='text-align:right;'>37,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,000(+11.90%)<\/span><\/td>\n<td style='text-align:right;'>3,655,008<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>6,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+6.14%)<\/span><\/td>\n<td style='text-align:right;'>3,652,809<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>3,608,013<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\uc13c-[032680]<\/td>\n<td style='text-align:right;'>2,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>3,580,940<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>4,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>3,367,341<\/td>\n<\/tr>\n<tr>\n<td>\uc635\ud2f0\uc2dc\uc2a4-[109080]<\/td>\n<td style='text-align:right;'>24,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+7.27%)<\/span><\/td>\n<td style='text-align:right;'>3,347,775<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>19,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-4.50%)<\/span><\/td>\n<td style='text-align:right;'>3,289,872<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>3,247,665<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ubc14\uc2a4AI-[108860]<\/td>\n<td style='text-align:right;'>7,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+5.28%)<\/span><\/td>\n<td style='text-align:right;'>3,206,509<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud29c\ub514\uc624\uc0b0\ud0c0\ud074\ub85c\uc2a4-[204630]<\/td>\n<td style='text-align:right;'>3,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>3,177,323<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>4,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(-5.08%)<\/span><\/td>\n<td style='text-align:right;'>3,145,296<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\ud30c\uc6cc-[094820]<\/td>\n<td style='text-align:right;'>19,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.28%)<\/span><\/td>\n<td style='text-align:right;'>3,125,694<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>7,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.63%)<\/span><\/td>\n<td style='text-align:right;'>3,117,466<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14c\ud06c\ub2c9\uc2a4-[106240]<\/td>\n<td style='text-align:right;'>12,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+6.49%)<\/span><\/td>\n<td style='text-align:right;'>3,087,679<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>37,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,350(-10.44%)<\/span><\/td>\n<td style='text-align:right;'>3,075,762<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>14,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+3.15%)<\/span><\/td>\n<td style='text-align:right;'>3,066,325<\/td>\n<\/tr>\n<tr>\n<td>\uc82c\ubc31\uc2a4\ub9c1\ud06c-[064800]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+5.49%)<\/span><\/td>\n<td style='text-align:right;'>3,025,532<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud504\ub77c-[126600]<\/td>\n<td style='text-align:right;'>13,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.15%)<\/span><\/td>\n<td style='text-align:right;'>2,981,774<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>4,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>2,974,342<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>2,937,979<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc9c4\uc384\ubbf8\ucf10-[005290]<\/td>\n<td style='text-align:right;'>36,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-2.65%)<\/span><\/td>\n<td style='text-align:right;'>2,904,781<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud2f0\uc544\uc774\uc988-[372800]<\/td>\n<td style='text-align:right;'>24,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-2.38%)<\/span><\/td>\n<td style='text-align:right;'>2,885,648<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>602<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-2.43%)<\/span><\/td>\n<td style='text-align:right;'>2,857,782<\/td>\n<\/tr>\n<tr>\n<td>\uc120\uc775\uc2dc\uc2a4\ud15c-[171090]<\/td>\n<td style='text-align:right;'>28,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,350(+9.07%)<\/span><\/td>\n<td style='text-align:right;'>2,841,121<\/td>\n<\/tr>\n<tr>\n<td>\ube14\ub8e8\ubca0\ub9ac NFT-[044480]<\/td>\n<td style='text-align:right;'>4,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+2.59%)<\/span><\/td>\n<td style='text-align:right;'>2,755,562<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc591\ub514\uc9c0\ud14d-[078350]<\/td>\n<td style='text-align:right;'>12,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+18.35%)<\/span><\/td>\n<td style='text-align:right;'>2,747,496<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.08%)<\/span><\/td>\n<td style='text-align:right;'>2,712,796<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>8,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-1.56%)<\/span><\/td>\n<td style='text-align:right;'>2,684,971<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820] 3,670 +405(+12.40%) 146,761,646 \ub2e4\ub0a0-[064260] 10,800 +1,480(+15.88%) 59,655,488 \ub124\uc624\ub9ac\uc9c4-[094860] 1,285 +140(+12.23%) 43,718,243 \uc2dc\uc2a4\uc6cd-[269620] 1,170 +120(+11.43%) 31,034,278 \ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410] 7,270 +20(+0.28%) 26,170,273 \uc5e0\uac8c\uc784-[058630] 14,050 +1,650(+13.31%) 22,324,609 \uc5d4\ud53c-[291230] 19,600 +2,700(+15.98%) 20,459,321 \ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300] 1,725 +105(+6.48%) 20,148,150 \uc2dc\ud2f0\ub7a9\uc2a4-[139050] 985 +108(+12.31%) 19,207,013 \uc54c\ub85c\uc774\uc2a4-[297570] 7,300 +1,250(+20.66%) 17,289,780 \uc774\ud2b8\ub860-[096040] 488 +1(+0.21%) 16,403,422 \uc790\uc5f0\uacfc\ud658\uacbd-[043910] 1,820 -555(-23.37%) 15,769,855 \ub2e4\ubcf4\ub9c1\ud06c-[340360] 2,835 +280(+10.96%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41055\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 11\uc6d4 17\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41055","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41055","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41055"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41055\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41055"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41055"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41055"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}