{"id":41054,"date":"2021-11-17T17:18:51","date_gmt":"2021-11-17T08:18:51","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41054"},"modified":"2021-11-17T17:18:51","modified_gmt":"2021-11-17T08:18:51","slug":"2021\ub144 11\uc6d4 17\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41054","title":{"rendered":"2021\ub144 11\uc6d4 17\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.47%)<\/span><\/td>\n<td style='text-align:right;'>137,289,267<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>326<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-2.10%)<\/span><\/td>\n<td style='text-align:right;'>29,863,161<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>1,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>24,726,209<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.11%)<\/span><\/td>\n<td style='text-align:right;'>23,157,590<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>5,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+3.80%)<\/span><\/td>\n<td style='text-align:right;'>20,906,330<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>4,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.36%)<\/span><\/td>\n<td style='text-align:right;'>19,654,995<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>3,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.63%)<\/span><\/td>\n<td style='text-align:right;'>18,100,452<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>22,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-575(-2.44%)<\/span><\/td>\n<td style='text-align:right;'>16,412,520<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2e0\uae30\uacc4-[011700]<\/td>\n<td style='text-align:right;'>4,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.33%)<\/span><\/td>\n<td style='text-align:right;'>12,999,853<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>25,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.17%)<\/span><\/td>\n<td style='text-align:right;'>11,611,599<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>11,081,144<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>70,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>10,894,972<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>3,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-265(-7.86%)<\/span><\/td>\n<td style='text-align:right;'>10,498,667<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>10,328,078<\/td>\n<\/tr>\n<tr>\n<td>KODEX K-\uba54\ud0c0\ubc84\uc2a4\uc561\ud2f0\ube0c-[401470]<\/td>\n<td style='text-align:right;'>14,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+545(+3.77%)<\/span><\/td>\n<td style='text-align:right;'>9,585,133<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>4,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.21%)<\/span><\/td>\n<td style='text-align:right;'>7,720,332<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.45%)<\/span><\/td>\n<td style='text-align:right;'>7,597,019<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>24,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>6,956,454<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>701<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-2.50%)<\/span><\/td>\n<td style='text-align:right;'>6,898,906<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>19,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+1.61%)<\/span><\/td>\n<td style='text-align:right;'>6,769,137<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>2,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+10.50%)<\/span><\/td>\n<td style='text-align:right;'>6,281,241<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ud4e8\ucc98\ub137-[126560]<\/td>\n<td style='text-align:right;'>4,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+2.78%)<\/span><\/td>\n<td style='text-align:right;'>6,019,120<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>21,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+5.08%)<\/span><\/td>\n<td style='text-align:right;'>5,977,119<\/td>\n<\/tr>\n<tr>\n<td>TIGER Fn\uba54\ud0c0\ubc84\uc2a4-[400970]<\/td>\n<td style='text-align:right;'>14,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+5.13%)<\/span><\/td>\n<td style='text-align:right;'>5,903,069<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>2,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>5,641,409<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uc5d0\uc2a4\uc5e0-[011420]<\/td>\n<td style='text-align:right;'>3,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+5.28%)<\/span><\/td>\n<td style='text-align:right;'>5,558,067<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>25,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-3.72%)<\/span><\/td>\n<td style='text-align:right;'>5,535,739<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>16,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(-2.14%)<\/span><\/td>\n<td style='text-align:right;'>5,373,859<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>5,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-3.51%)<\/span><\/td>\n<td style='text-align:right;'>5,084,644<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>360<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+4.35%)<\/span><\/td>\n<td style='text-align:right;'>4,863,289<\/td>\n<\/tr>\n<tr>\n<td>NPC-[004250]<\/td>\n<td style='text-align:right;'>7,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>4,765,898<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>4,629,810<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.37%)<\/span><\/td>\n<td style='text-align:right;'>4,531,930<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>995<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.93%)<\/span><\/td>\n<td style='text-align:right;'>4,492,646<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>998<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.10%)<\/span><\/td>\n<td style='text-align:right;'>4,485,080<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud1a0\uc9c0\uc2e0\ud0c1-[034830]<\/td>\n<td style='text-align:right;'>2,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,371,661<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub808\uc774\uadf8\ub7a8-[009810]<\/td>\n<td style='text-align:right;'>2,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+4.08%)<\/span><\/td>\n<td style='text-align:right;'>4,054,273<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>1,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.58%)<\/span><\/td>\n<td style='text-align:right;'>4,006,917<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.41%)<\/span><\/td>\n<td style='text-align:right;'>3,958,965<\/td>\n<\/tr>\n<tr>\n<td>KBSTAR iSelect\uba54\ud0c0\ubc84\uc2a4-[401170]<\/td>\n<td style='text-align:right;'>13,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+455(+3.47%)<\/span><\/td>\n<td style='text-align:right;'>3,576,175<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355\uc804\uc790-[353200]<\/td>\n<td style='text-align:right;'>21,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+3.30%)<\/span><\/td>\n<td style='text-align:right;'>3,456,399<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>24,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>3,401,521<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc368\ud0a4\ud2b8-[007810]<\/td>\n<td style='text-align:right;'>22,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,350(+11.49%)<\/span><\/td>\n<td style='text-align:right;'>3,323,986<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>110,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-1.34%)<\/span><\/td>\n<td style='text-align:right;'>3,058,075<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.69%)<\/span><\/td>\n<td style='text-align:right;'>2,971,524<\/td>\n<\/tr>\n<tr>\n<td>TIGER 2\ucc28\uc804\uc9c0\ud14c\ub9c8-[305540]<\/td>\n<td style='text-align:right;'>24,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.02%)<\/span><\/td>\n<td style='text-align:right;'>2,838,046<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>2,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.18%)<\/span><\/td>\n<td style='text-align:right;'>2,739,493<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc774\uc564\uc528-[091090]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.16%)<\/span><\/td>\n<td style='text-align:right;'>2,712,042<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>313<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.57%)<\/span><\/td>\n<td style='text-align:right;'>2,688,464<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.74%)<\/span><\/td>\n<td style='text-align:right;'>2,668,192<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud50c\ub7ec\uc2a4\uc5d0\uc14b-[244920]<\/td>\n<td style='text-align:right;'>12,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.19%)<\/span><\/td>\n<td style='text-align:right;'>2,500,282<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-2.52%)<\/span><\/td>\n<td style='text-align:right;'>2,478,955<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.53%)<\/span><\/td>\n<td style='text-align:right;'>2,464,678<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>2,421,092<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>29,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-1.97%)<\/span><\/td>\n<td style='text-align:right;'>2,401,958<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.02%)<\/span><\/td>\n<td style='text-align:right;'>2,321,784<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>38,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-495(-1.26%)<\/span><\/td>\n<td style='text-align:right;'>2,316,314<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>365<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+5.80%)<\/span><\/td>\n<td style='text-align:right;'>2,164,610<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>22,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-1.75%)<\/span><\/td>\n<td style='text-align:right;'>2,160,569<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucef4\ub77c\uc774\ud504\ucf00\uc5b4-[372910]<\/td>\n<td style='text-align:right;'>8,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+5.32%)<\/span><\/td>\n<td style='text-align:right;'>2,127,030<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\ub514\uc5b4\ucee8\ud150\uce20-[228810]<\/td>\n<td style='text-align:right;'>11,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.51%)<\/span><\/td>\n<td style='text-align:right;'>2,116,144<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.90%)<\/span><\/td>\n<td style='text-align:right;'>2,090,817<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ube44\uc548-[002070]<\/td>\n<td style='text-align:right;'>3,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.07%)<\/span><\/td>\n<td style='text-align:right;'>2,084,732<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c-[006800]<\/td>\n<td style='text-align:right;'>9,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-2.89%)<\/span><\/td>\n<td style='text-align:right;'>2,072,665<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>1,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.47%)<\/span><\/td>\n<td style='text-align:right;'>2,032,081<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>2,009,503<\/td>\n<\/tr>\n<tr>\n<td>\uae08\uc591-[001570]<\/td>\n<td style='text-align:right;'>5,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.64%)<\/span><\/td>\n<td style='text-align:right;'>2,004,670<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>19,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.06%)<\/span><\/td>\n<td style='text-align:right;'>1,939,334<\/td>\n<\/tr>\n<tr>\n<td>LIG\ub125\uc2a4\uc6d0-[079550]<\/td>\n<td style='text-align:right;'>57,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,850(+15.72%)<\/span><\/td>\n<td style='text-align:right;'>1,907,606<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uc804\uc790-[017900]<\/td>\n<td style='text-align:right;'>3,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.18%)<\/span><\/td>\n<td style='text-align:right;'>1,823,386<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uc544\ud574\uc6b4-[003280]<\/td>\n<td style='text-align:right;'>3,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+4.00%)<\/span><\/td>\n<td style='text-align:right;'>1,814,269<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>13,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.11%)<\/span><\/td>\n<td style='text-align:right;'>1,790,375<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ubcf4-[001140]<\/td>\n<td style='text-align:right;'>1,885<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>1,738,590<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc9c4-[105840]<\/td>\n<td style='text-align:right;'>9,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>1,669,461<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>125,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,500(-1.96%)<\/span><\/td>\n<td style='text-align:right;'>1,663,164<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>5,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>1,650,720<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uae30\uc220-[052690]<\/td>\n<td style='text-align:right;'>112,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,500(+8.21%)<\/span><\/td>\n<td style='text-align:right;'>1,648,249<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>15,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.34%)<\/span><\/td>\n<td style='text-align:right;'>1,645,303<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>5,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.96%)<\/span><\/td>\n<td style='text-align:right;'>1,615,287<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>84,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.24%)<\/span><\/td>\n<td style='text-align:right;'>1,614,342<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>15,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>1,552,767<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud398\ud0c0\uc2dc\uc2a4-[007660]<\/td>\n<td style='text-align:right;'>4,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>1,552,293<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.00%)<\/span><\/td>\n<td style='text-align:right;'>1,536,257<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\ud640\ub529\uc2a4-[100250]<\/td>\n<td style='text-align:right;'>3,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-11.52%)<\/span><\/td>\n<td style='text-align:right;'>1,531,287<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\ud0c0\uc774\uc5b4-[073240]<\/td>\n<td style='text-align:right;'>4,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-385(-7.74%)<\/span><\/td>\n<td style='text-align:right;'>1,493,932<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>22,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-2.84%)<\/span><\/td>\n<td style='text-align:right;'>1,490,249<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>968<\/td>\n<td style='text-align:right;'><span style='color:blue'>-24(-2.42%)<\/span><\/td>\n<td style='text-align:right;'>1,485,025<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc740\ud589-[091170]<\/td>\n<td style='text-align:right;'>7,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-1.59%)<\/span><\/td>\n<td style='text-align:right;'>1,476,469<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub2e8\uae30\ucc44\uad8cPLUS-[214980]<\/td>\n<td style='text-align:right;'>103,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,460,273<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>6,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-2.41%)<\/span><\/td>\n<td style='text-align:right;'>1,443,429<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uae08\uc735\uc9c0\uc8fc-[086790]<\/td>\n<td style='text-align:right;'>42,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,150(-2.62%)<\/span><\/td>\n<td style='text-align:right;'>1,409,323<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\uad6d\ud544\ub77c\ub378\ud53c\uc544\ubc18\ub3c4\uccb4\ub098\uc2a4\ub2e5-[381180]<\/td>\n<td style='text-align:right;'>12,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+1.61%)<\/span><\/td>\n<td style='text-align:right;'>1,407,378<\/td>\n<\/tr>\n<tr>\n<td>DB\ud558\uc774\ud14d-[000990]<\/td>\n<td style='text-align:right;'>67,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+2.12%)<\/span><\/td>\n<td style='text-align:right;'>1,401,838<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.34%)<\/span><\/td>\n<td style='text-align:right;'>1,367,903<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>1,905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.79%)<\/span><\/td>\n<td style='text-align:right;'>1,330,667<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\ubc45\ud06c-[323410]<\/td>\n<td style='text-align:right;'>63,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+0.96%)<\/span><\/td>\n<td style='text-align:right;'>1,330,485<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.30%)<\/span><\/td>\n<td style='text-align:right;'>1,321,908<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-5.53%)<\/span><\/td>\n<td style='text-align:right;'>1,301,163<\/td>\n<\/tr>\n<tr>\n<td>\ucc38\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[009310]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.73%)<\/span><\/td>\n<td style='text-align:right;'>1,296,296<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc2e0\uc2dc\uc2a4\ud15c-[017370]<\/td>\n<td style='text-align:right;'>4,925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.10%)<\/span><\/td>\n<td style='text-align:right;'>1,278,876<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,280 +55(+2.47%) 137,289,267 \uc774\uc544\uc774\ub514-[093230] 326 -7(-2.10%) 29,863,161 \uc6b0\ub9ac\uc885\uae08-[010050] 1,045 +15(+1.46%) 24,726,209 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,095 +45(+1.11%) 23,157,590 \ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530] 5,730 +210(+3.80%) 20,906,330 KODEX \uc778\ubc84\uc2a4-[114800] 4,110 +55(+1.36%) 19,654,995 KEC-[092220] 3,335 -90(-2.63%) 18,100,452 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 22,990 -575(-2.44%) 16,412,520 \ud55c\uc2e0\uae30\uacc4-[011700] 4,650 +150(+3.33%) 12,999,853 \ub450\uc0b0\uc911\uacf5\uc5c5-[034020] 25,400 -300(-1.17%) 11,611,599 YG PLUS-[037270] 10,050 -0(0.00%) 11,081,144 \uc0bc\uc131\uc804\uc790-[005930] 70,700 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41054\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 11\uc6d4 17\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41054","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41054","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41054"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41054\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41054"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41054"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41054"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}