{"id":41043,"date":"2021-11-16T17:18:51","date_gmt":"2021-11-16T08:18:51","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41043"},"modified":"2021-11-16T17:18:51","modified_gmt":"2021-11-16T08:18:51","slug":"2021\ub144 11\uc6d4 16\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41043","title":{"rendered":"2021\ub144 11\uc6d4 16\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,225<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>115,770,122<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>3,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.33%)<\/span><\/td>\n<td style='text-align:right;'>43,537,506<\/td>\n<\/tr>\n<tr>\n<td>NPC-[004250]<\/td>\n<td style='text-align:right;'>7,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,030(+15.77%)<\/span><\/td>\n<td style='text-align:right;'>35,611,179<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>4,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.25%)<\/span><\/td>\n<td style='text-align:right;'>29,943,389<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>28,027,706<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>3,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+8.01%)<\/span><\/td>\n<td style='text-align:right;'>27,834,658<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.49%)<\/span><\/td>\n<td style='text-align:right;'>27,452,645<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-710(-18.76%)<\/span><\/td>\n<td style='text-align:right;'>17,950,717<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>1,955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.01%)<\/span><\/td>\n<td style='text-align:right;'>16,219,390<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>23,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-0.34%)<\/span><\/td>\n<td style='text-align:right;'>14,471,888<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>4,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>13,950,051<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>19,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.78%)<\/span><\/td>\n<td style='text-align:right;'>13,693,884<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+2.76%)<\/span><\/td>\n<td style='text-align:right;'>12,940,307<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>333<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-2.06%)<\/span><\/td>\n<td style='text-align:right;'>12,712,310<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>24,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.41%)<\/span><\/td>\n<td style='text-align:right;'>11,926,669<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>71,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.14%)<\/span><\/td>\n<td style='text-align:right;'>10,878,225<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>16,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+1.11%)<\/span><\/td>\n<td style='text-align:right;'>7,229,381<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>25,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>7,096,874<\/td>\n<\/tr>\n<tr>\n<td>KODEX K-\uba54\ud0c0\ubc84\uc2a4\uc561\ud2f0\ube0c-[401470]<\/td>\n<td style='text-align:right;'>14,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+3.96%)<\/span><\/td>\n<td style='text-align:right;'>6,215,614<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud398\ud0c0\uc2dc\uc2a4-[007660]<\/td>\n<td style='text-align:right;'>4,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.50%)<\/span><\/td>\n<td style='text-align:right;'>6,192,246<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-7.94%)<\/span><\/td>\n<td style='text-align:right;'>6,108,408<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud1a0\uc9c0\uc2e0\ud0c1-[034830]<\/td>\n<td style='text-align:right;'>2,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.65%)<\/span><\/td>\n<td style='text-align:right;'>6,063,417<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ubcf4-[001140]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.36%)<\/span><\/td>\n<td style='text-align:right;'>5,959,613<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>719<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>5,914,430<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.07%)<\/span><\/td>\n<td style='text-align:right;'>5,754,661<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub808\uc774\uadf8\ub7a8-[009810]<\/td>\n<td style='text-align:right;'>2,695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.19%)<\/span><\/td>\n<td style='text-align:right;'>5,652,661<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc5d0\uc774\uce58\uc5d4-[019180]<\/td>\n<td style='text-align:right;'>4,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>5,386,655<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.62%)<\/span><\/td>\n<td style='text-align:right;'>5,240,548<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>4,812,454<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.88%)<\/span><\/td>\n<td style='text-align:right;'>4,552,717<\/td>\n<\/tr>\n<tr>\n<td>TIGER Fn\uba54\ud0c0\ubc84\uc2a4-[400970]<\/td>\n<td style='text-align:right;'>13,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+2.40%)<\/span><\/td>\n<td style='text-align:right;'>4,421,110<\/td>\n<\/tr>\n<tr>\n<td>\ubca0\ud2b8\ub0a8\uac1c\ubc1c1-[096300]<\/td>\n<td style='text-align:right;'>163<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-2.98%)<\/span><\/td>\n<td style='text-align:right;'>4,149,364<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>26,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-2.36%)<\/span><\/td>\n<td style='text-align:right;'>4,012,315<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.97%)<\/span><\/td>\n<td style='text-align:right;'>3,934,935<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>112,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>3,762,190<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>997<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>3,743,698<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-5.48%)<\/span><\/td>\n<td style='text-align:right;'>3,516,705<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uc5d0\uc2a4\uc5e0-[011420]<\/td>\n<td style='text-align:right;'>3,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.28%)<\/span><\/td>\n<td style='text-align:right;'>3,484,807<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>3,452,662<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355\uc804\uc790-[353200]<\/td>\n<td style='text-align:right;'>21,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.95%)<\/span><\/td>\n<td style='text-align:right;'>3,408,998<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>318<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.31%)<\/span><\/td>\n<td style='text-align:right;'>3,313,231<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.68%)<\/span><\/td>\n<td style='text-align:right;'>3,185,514<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>2,954,273<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>24,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-0.53%)<\/span><\/td>\n<td style='text-align:right;'>2,925,608<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-4.17%)<\/span><\/td>\n<td style='text-align:right;'>2,869,468<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.81%)<\/span><\/td>\n<td style='text-align:right;'>2,817,903<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ube44\uc548-[002070]<\/td>\n<td style='text-align:right;'>3,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+9.53%)<\/span><\/td>\n<td style='text-align:right;'>2,756,070<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>3,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.33%)<\/span><\/td>\n<td style='text-align:right;'>2,741,249<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\uc628-[000910]<\/td>\n<td style='text-align:right;'>7,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-2.63%)<\/span><\/td>\n<td style='text-align:right;'>2,708,147<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2e0\uae30\uacc4-[011700]<\/td>\n<td style='text-align:right;'>4,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.96%)<\/span><\/td>\n<td style='text-align:right;'>2,703,347<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>2,795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-3.12%)<\/span><\/td>\n<td style='text-align:right;'>2,661,990<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>5,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.74%)<\/span><\/td>\n<td style='text-align:right;'>2,587,590<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.24%)<\/span><\/td>\n<td style='text-align:right;'>2,586,307<\/td>\n<\/tr>\n<tr>\n<td>DB\ud558\uc774\ud14d-[000990]<\/td>\n<td style='text-align:right;'>66,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>2,481,727<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.35%)<\/span><\/td>\n<td style='text-align:right;'>2,480,989<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>5,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>2,383,922<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>18,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+9.28%)<\/span><\/td>\n<td style='text-align:right;'>2,355,431<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc774\uc564\uc528-[091090]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>2,318,947<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>5,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.47%)<\/span><\/td>\n<td style='text-align:right;'>2,289,791<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>15,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>2,267,275<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\ube44\ucf00\uc774-[014580]<\/td>\n<td style='text-align:right;'>5,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.82%)<\/span><\/td>\n<td style='text-align:right;'>2,177,440<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>20,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.24%)<\/span><\/td>\n<td style='text-align:right;'>2,174,325<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.35%)<\/span><\/td>\n<td style='text-align:right;'>2,110,894<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>84,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,300(-2.66%)<\/span><\/td>\n<td style='text-align:right;'>2,011,769<\/td>\n<\/tr>\n<tr>\n<td>TIGER 2\ucc28\uc804\uc9c0\ud14c\ub9c8-[305540]<\/td>\n<td style='text-align:right;'>24,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>1,998,173<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>39,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-0.18%)<\/span><\/td>\n<td style='text-align:right;'>1,964,664<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X \ucc9c\uc5f0\uac00\uc2a4 \uc120\ubb3c ETN-[500054]<\/td>\n<td style='text-align:right;'>2,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-7.06%)<\/span><\/td>\n<td style='text-align:right;'>1,939,093<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-4.42%)<\/span><\/td>\n<td style='text-align:right;'>1,781,414<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>30,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.16%)<\/span><\/td>\n<td style='text-align:right;'>1,765,884<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc2e0\uc2dc\uc2a4\ud15c-[017370]<\/td>\n<td style='text-align:right;'>4,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>1,747,602<\/td>\n<\/tr>\n<tr>\n<td>SK\uc544\uc774\uc774\ud14c\ud06c\ub180\ub85c\uc9c0-[361610]<\/td>\n<td style='text-align:right;'>169,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9,500(-5.31%)<\/span><\/td>\n<td style='text-align:right;'>1,729,028<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ub3d9-[005320]<\/td>\n<td style='text-align:right;'>2,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-6.74%)<\/span><\/td>\n<td style='text-align:right;'>1,718,948<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>15,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+3.58%)<\/span><\/td>\n<td style='text-align:right;'>1,665,472<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-4.04%)<\/span><\/td>\n<td style='text-align:right;'>1,664,751<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\ubd80\ud488-[009320]<\/td>\n<td style='text-align:right;'>2,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.43%)<\/span><\/td>\n<td style='text-align:right;'>1,638,578<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\ub514\uc5b4\ucee8\ud150\uce20-[228810]<\/td>\n<td style='text-align:right;'>11,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+1.65%)<\/span><\/td>\n<td style='text-align:right;'>1,615,532<\/td>\n<\/tr>\n<tr>\n<td>TIGER \uc5ec\ud589\ub808\uc800-[228800]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.05%)<\/span><\/td>\n<td style='text-align:right;'>1,596,439<\/td>\n<\/tr>\n<tr>\n<td>KBSTAR iSelect\uba54\ud0c0\ubc84\uc2a4-[401170]<\/td>\n<td style='text-align:right;'>13,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+2.18%)<\/span><\/td>\n<td style='text-align:right;'>1,595,145<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\ud640\ub529\uc2a4-[100250]<\/td>\n<td style='text-align:right;'>4,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.28%)<\/span><\/td>\n<td style='text-align:right;'>1,583,927<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>127,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-1.16%)<\/span><\/td>\n<td style='text-align:right;'>1,566,947<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\ud14d-[192650]<\/td>\n<td style='text-align:right;'>10,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>1,529,359<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>13,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>1,497,141<\/td>\n<\/tr>\n<tr>\n<td>HDC\ud604\ub300EP-[089470]<\/td>\n<td style='text-align:right;'>6,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+8.58%)<\/span><\/td>\n<td style='text-align:right;'>1,414,516<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc628\uc2dc\uc2a4\ud15c-[018880]<\/td>\n<td style='text-align:right;'>13,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-3.50%)<\/span><\/td>\n<td style='text-align:right;'>1,385,155<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>3,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-7.16%)<\/span><\/td>\n<td style='text-align:right;'>1,378,402<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uae30\uc220-[052690]<\/td>\n<td style='text-align:right;'>103,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,600(+5.72%)<\/span><\/td>\n<td style='text-align:right;'>1,374,049<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>1,325,921<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc368\ud0a4\ud2b8-[007810]<\/td>\n<td style='text-align:right;'>20,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>1,316,805<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\uad6d\ud14c\ud06cTOP10 INDXX-[381170]<\/td>\n<td style='text-align:right;'>12,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,292,070<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud50c\ub7ec\uc2a4\uc5d0\uc14b-[244920]<\/td>\n<td style='text-align:right;'>12,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>1,291,306<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>1,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.53%)<\/span><\/td>\n<td style='text-align:right;'>1,288,068<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\ub098\ud56d\uacf5-[020560]<\/td>\n<td style='text-align:right;'>21,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-2.06%)<\/span><\/td>\n<td style='text-align:right;'>1,283,063<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c-[006800]<\/td>\n<td style='text-align:right;'>9,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>1,279,188<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub514\ubc14\uc774\uc624\uc13c\uc11c-[137310]<\/td>\n<td style='text-align:right;'>53,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+3.29%)<\/span><\/td>\n<td style='text-align:right;'>1,271,422<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc2a4\ubaa8\uc2e0\uc18c\uc7ac-[005070]<\/td>\n<td style='text-align:right;'>45,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+3.20%)<\/span><\/td>\n<td style='text-align:right;'>1,269,050<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\uad6d\ud544\ub77c\ub378\ud53c\uc544\ubc18\ub3c4\uccb4\ub098\uc2a4\ub2e5-[381180]<\/td>\n<td style='text-align:right;'>12,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.17%)<\/span><\/td>\n<td style='text-align:right;'>1,260,192<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub3d9\uc804\uc790-[008110]<\/td>\n<td style='text-align:right;'>9,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,220(-10.89%)<\/span><\/td>\n<td style='text-align:right;'>1,259,176<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.20%)<\/span><\/td>\n<td style='text-align:right;'>1,242,454<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>4,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-4.02%)<\/span><\/td>\n<td style='text-align:right;'>1,218,382<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>3,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-4.47%)<\/span><\/td>\n<td style='text-align:right;'>1,189,612<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,225 +10(+0.45%) 115,770,122 KEC-[092220] 3,425 +45(+1.33%) 43,537,506 NPC-[004250] 7,560 +1,030(+15.77%) 35,611,179 KODEX \uc778\ubc84\uc2a4-[114800] 4,055 +10(+0.25%) 29,943,389 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,050 -20(-0.49%) 28,027,706 \uc2e0\uc6d0-[009270] 3,370 +250(+8.01%) 27,834,658 \uc6b0\ub9ac\uc885\uae08-[010050] 1,030 +25(+2.49%) 27,452,645 \uc2e0\uc131\ud1b5\uc0c1-[005390] 3,075 -710(-18.76%) 17,950,717 \ub300\ud55c\uc804\uc120-[001440] 1,955 -40(-2.01%) 16,219,390 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 23,565 -80(-0.34%) 14,471,888 \ub300\uc6d0\ud654\uc131-[024890] 4,830 +110(+2.33%) 13,950,051 TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460] 19,300 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41043\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 11\uc6d4 16\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41043","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41043","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41043"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41043\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41043"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41043"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41043"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}