{"id":41033,"date":"2021-11-15T17:18:53","date_gmt":"2021-11-15T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41033"},"modified":"2021-11-15T17:18:53","modified_gmt":"2021-11-15T08:18:53","slug":"2021\ub144 11\uc6d4 15\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41033","title":{"rendered":"2021\ub144 11\uc6d4 15\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+10.43%)<\/span><\/td>\n<td style='text-align:right;'>19,634,212<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220]<\/td>\n<td style='text-align:right;'>5,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,350(+29.80%)<\/span><\/td>\n<td style='text-align:right;'>19,158,709<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.20%)<\/span><\/td>\n<td style='text-align:right;'>18,721,948<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>2,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+8.38%)<\/span><\/td>\n<td style='text-align:right;'>16,994,947<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc2a4-[196700]<\/td>\n<td style='text-align:right;'>9,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,430(+18.29%)<\/span><\/td>\n<td style='text-align:right;'>14,723,315<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>7,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.57%)<\/span><\/td>\n<td style='text-align:right;'>12,846,775<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5e0\ud2f0-[134580]<\/td>\n<td style='text-align:right;'>8,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+5.39%)<\/span><\/td>\n<td style='text-align:right;'>12,398,067<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>5,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,160(+26.07%)<\/span><\/td>\n<td style='text-align:right;'>12,186,783<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>36,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,000(+12.38%)<\/span><\/td>\n<td style='text-align:right;'>11,402,133<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>11,020,449<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>21,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,800(+15.09%)<\/span><\/td>\n<td style='text-align:right;'>10,801,832<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-305(+29.61%)<\/span><\/td>\n<td style='text-align:right;'>10,169,514<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+6.32%)<\/span><\/td>\n<td style='text-align:right;'>9,960,217<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>344<\/td>\n<td style='text-align:right;'><span style='color:red'>+41(+13.53%)<\/span><\/td>\n<td style='text-align:right;'>9,919,850<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>4,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+365(+8.96%)<\/span><\/td>\n<td style='text-align:right;'>9,857,110<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5e0\ud2f0-[094970]<\/td>\n<td style='text-align:right;'>3,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+8.06%)<\/span><\/td>\n<td style='text-align:right;'>9,698,061<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>19,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.26%)<\/span><\/td>\n<td style='text-align:right;'>9,501,349<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>11,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+16.42%)<\/span><\/td>\n<td style='text-align:right;'>9,346,875<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>1,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+18.18%)<\/span><\/td>\n<td style='text-align:right;'>9,074,554<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.77%)<\/span><\/td>\n<td style='text-align:right;'>8,565,409<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc774\ubba8\ud14d(Reg.S)-[950220]<\/td>\n<td style='text-align:right;'>10,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,350(-11.25%)<\/span><\/td>\n<td style='text-align:right;'>8,398,200<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc778\ud2b8\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[256630]<\/td>\n<td style='text-align:right;'>3,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+12.94%)<\/span><\/td>\n<td style='text-align:right;'>8,157,654<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>498<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+2.05%)<\/span><\/td>\n<td style='text-align:right;'>8,079,690<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+3.50%)<\/span><\/td>\n<td style='text-align:right;'>7,876,169<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>112<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+2.75%)<\/span><\/td>\n<td style='text-align:right;'>7,765,869<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>8,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>7,509,506<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>13,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.50%)<\/span><\/td>\n<td style='text-align:right;'>6,947,329<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>6,925,999<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>38,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11,350(-22.72%)<\/span><\/td>\n<td style='text-align:right;'>6,923,379<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+7.51%)<\/span><\/td>\n<td style='text-align:right;'>6,727,505<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.55%)<\/span><\/td>\n<td style='text-align:right;'>6,663,912<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>5,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+4.73%)<\/span><\/td>\n<td style='text-align:right;'>6,568,947<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+4.95%)<\/span><\/td>\n<td style='text-align:right;'>6,479,731<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>16,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+8.91%)<\/span><\/td>\n<td style='text-align:right;'>6,282,391<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.69%)<\/span><\/td>\n<td style='text-align:right;'>6,186,936<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>4,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+2.53%)<\/span><\/td>\n<td style='text-align:right;'>6,103,121<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>4,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-11.07%)<\/span><\/td>\n<td style='text-align:right;'>6,077,071<\/td>\n<\/tr>\n<tr>\n<td>\ube14\ub8e8\ubca0\ub9ac NFT-[044480]<\/td>\n<td style='text-align:right;'>3,855<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.64%)<\/span><\/td>\n<td style='text-align:right;'>5,812,972<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ud2f0\ub7a9\uc2a4-[139050]<\/td>\n<td style='text-align:right;'>892<\/td>\n<td style='text-align:right;'><span style='color:red'>+18(+2.06%)<\/span><\/td>\n<td style='text-align:right;'>5,743,842<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d9\ud638\uc2a4\ud329-[368770]<\/td>\n<td style='text-align:right;'>2,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+485(+20.42%)<\/span><\/td>\n<td style='text-align:right;'>5,639,478<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>364<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+5.51%)<\/span><\/td>\n<td style='text-align:right;'>5,274,151<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>551<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+7.83%)<\/span><\/td>\n<td style='text-align:right;'>5,223,960<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ud2b8\ub9ac\uc628\ud5ec\uc2a4\ucf00\uc5b4-[091990]<\/td>\n<td style='text-align:right;'>92,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,200(+8.42%)<\/span><\/td>\n<td style='text-align:right;'>5,193,830<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0\uc885\ud569\uac1c\ubc1c-[017000]<\/td>\n<td style='text-align:right;'>15,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+8.39%)<\/span><\/td>\n<td style='text-align:right;'>5,073,258<\/td>\n<\/tr>\n<tr>\n<td>\uc815\uc6d0\uc5d4\uc2dc\uc2a4-[045510]<\/td>\n<td style='text-align:right;'>3,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.24%)<\/span><\/td>\n<td style='text-align:right;'>4,914,629<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.56%)<\/span><\/td>\n<td style='text-align:right;'>4,748,105<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>7,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>4,593,635<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc9c4\uc384\ubbf8\ucf10-[005290]<\/td>\n<td style='text-align:right;'>37,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,150(+9.08%)<\/span><\/td>\n<td style='text-align:right;'>4,364,972<\/td>\n<\/tr>\n<tr>\n<td>\ub8fd\ud22c\ucf54\ub9ac\uc544-[060240]<\/td>\n<td style='text-align:right;'>8,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>4,125,151<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>4,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.13%)<\/span><\/td>\n<td style='text-align:right;'>4,098,425<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>11,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+3.98%)<\/span><\/td>\n<td style='text-align:right;'>4,071,416<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>634<\/td>\n<td style='text-align:right;'><span style='color:red'>+16(+2.59%)<\/span><\/td>\n<td style='text-align:right;'>4,020,416<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\ub9c8\uc774\ud06c\ub860-[067310]<\/td>\n<td style='text-align:right;'>22,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,250(-8.95%)<\/span><\/td>\n<td style='text-align:right;'>3,973,081<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>2,695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.71%)<\/span><\/td>\n<td style='text-align:right;'>3,953,941<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>5,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,840,908<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ube0c\uc5d4\ud130-[182360]<\/td>\n<td style='text-align:right;'>21,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,950(-15.55%)<\/span><\/td>\n<td style='text-align:right;'>3,809,694<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+5.85%)<\/span><\/td>\n<td style='text-align:right;'>3,808,819<\/td>\n<\/tr>\n<tr>\n<td>\uc2ec\ud14d\ud640\ub529\uc2a4-[036710]<\/td>\n<td style='text-align:right;'>4,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+7.89%)<\/span><\/td>\n<td style='text-align:right;'>3,695,508<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ube0c\uc774\ucca8\ub2e8\uc18c\uc7ac-[131400]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+9.60%)<\/span><\/td>\n<td style='text-align:right;'>3,554,123<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,245<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.19%)<\/span><\/td>\n<td style='text-align:right;'>3,522,992<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub85c\uc774\uc2a4-[297570]<\/td>\n<td style='text-align:right;'>6,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+670(+12.34%)<\/span><\/td>\n<td style='text-align:right;'>3,366,191<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+6.14%)<\/span><\/td>\n<td style='text-align:right;'>3,229,661<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ud2b8\ub9ac\uc628\uc81c\uc57d-[068760]<\/td>\n<td style='text-align:right;'>137,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+19,100(+16.15%)<\/span><\/td>\n<td style='text-align:right;'>3,179,650<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c-[291230]<\/td>\n<td style='text-align:right;'>13,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.96%)<\/span><\/td>\n<td style='text-align:right;'>3,108,235<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>15,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.01%)<\/span><\/td>\n<td style='text-align:right;'>3,097,300<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>6,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.15%)<\/span><\/td>\n<td style='text-align:right;'>3,083,570<\/td>\n<\/tr>\n<tr>\n<td>\ub9e4\ucee4\uc2a4-[093520]<\/td>\n<td style='text-align:right;'>8,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+7.69%)<\/span><\/td>\n<td style='text-align:right;'>3,044,545<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,035<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.99%)<\/span><\/td>\n<td style='text-align:right;'>2,992,979<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+3.47%)<\/span><\/td>\n<td style='text-align:right;'>2,938,526<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.07%)<\/span><\/td>\n<td style='text-align:right;'>2,922,274<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>7,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.52%)<\/span><\/td>\n<td style='text-align:right;'>2,888,068<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>2,831,217<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ucf00\uc774\uc564\ub514-[263020]<\/td>\n<td style='text-align:right;'>11,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.63%)<\/span><\/td>\n<td style='text-align:right;'>2,819,880<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>2,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.36%)<\/span><\/td>\n<td style='text-align:right;'>2,776,220<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>640<\/td>\n<td style='text-align:right;'><span style='color:red'>+33(+5.44%)<\/span><\/td>\n<td style='text-align:right;'>2,708,555<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc0b0\ud14c\ucf54\ud53c\uc544-[317330]<\/td>\n<td style='text-align:right;'>28,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,000(+21.51%)<\/span><\/td>\n<td style='text-align:right;'>2,644,833<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5b4\uc720-[376300]<\/td>\n<td style='text-align:right;'>83,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19,200(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>2,632,384<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>6,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+5.72%)<\/span><\/td>\n<td style='text-align:right;'>2,612,059<\/td>\n<\/tr>\n<tr>\n<td>\ud3f4\ub77c\ub9ac\uc2a4\uc624\ud53c\uc2a4-[041020]<\/td>\n<td style='text-align:right;'>2,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-4.38%)<\/span><\/td>\n<td style='text-align:right;'>2,554,443<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190\uc774\uc564\uc5d0\uc774-[035620]<\/td>\n<td style='text-align:right;'>1,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.95%)<\/span><\/td>\n<td style='text-align:right;'>2,526,212<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.34%)<\/span><\/td>\n<td style='text-align:right;'>2,524,204<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>3,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+13.33%)<\/span><\/td>\n<td style='text-align:right;'>2,522,233<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14c\ud06c\ub2c9\uc2a4-[106240]<\/td>\n<td style='text-align:right;'>11,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>2,509,083<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-6.36%)<\/span><\/td>\n<td style='text-align:right;'>2,459,854<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>12,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+4.74%)<\/span><\/td>\n<td style='text-align:right;'>2,448,728<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>16,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-3.86%)<\/span><\/td>\n<td style='text-align:right;'>2,421,676<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+7.23%)<\/span><\/td>\n<td style='text-align:right;'>2,403,987<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>41,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+1.34%)<\/span><\/td>\n<td style='text-align:right;'>2,385,808<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud504\ub77c-[126600]<\/td>\n<td style='text-align:right;'>11,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>2,270,091<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ubbf8\ub514\uc5b4-[048910]<\/td>\n<td style='text-align:right;'>30,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,050(+10.97%)<\/span><\/td>\n<td style='text-align:right;'>2,269,672<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.53%)<\/span><\/td>\n<td style='text-align:right;'>2,250,718<\/td>\n<\/tr>\n<tr>\n<td>\uc635\ud2b8\ub860\ud14d-[082210]<\/td>\n<td style='text-align:right;'>9,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+5.78%)<\/span><\/td>\n<td style='text-align:right;'>2,231,332<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>236<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+2.61%)<\/span><\/td>\n<td style='text-align:right;'>2,227,585<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ubbf8\uc9c0\uc2a4-[115610]<\/td>\n<td style='text-align:right;'>3,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-665(-15.50%)<\/span><\/td>\n<td style='text-align:right;'>2,226,715<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uac15\uc5e0\uc564\ud2f0-[100090]<\/td>\n<td style='text-align:right;'>21,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+5.37%)<\/span><\/td>\n<td style='text-align:right;'>2,104,759<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\ub514\uc564\uc5e0-[051980]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.99%)<\/span><\/td>\n<td style='text-align:right;'>2,078,089<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>2,015,412<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ud2b8-[377030]<\/td>\n<td style='text-align:right;'>75,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,700(+9.71%)<\/span><\/td>\n<td style='text-align:right;'>1,999,418<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>97,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>1,996,413<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[036930]<\/td>\n<td style='text-align:right;'>12,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+4.53%)<\/span><\/td>\n<td style='text-align:right;'>1,975,970<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc704\uc988\ucf54\ud504-[038620] 3,600 +340(+10.43%) 19,634,212 \uc81c\uc8fc\ubc18\ub3c4\uccb4-[080220] 5,880 -1,350(+29.80%) 19,158,709 \uc544\uc9c4\uc0b0\uc5c5-[013310] 3,945 +85(+2.20%) 18,721,948 \uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420] 2,910 +225(+8.38%) 16,994,947 \uc6f9\uc2a4-[196700] 9,250 +1,430(+18.29%) 14,723,315 \ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410] 7,030 +40(+0.57%) 12,846,775 \ub514\uc5e0\ud2f0-[134580] 8,020 +410(+5.39%) 12,398,067 \uc778\ud2b8\ub85c\uba54\ub515-[150840] 5,610 +1,160(+26.07%) 12,186,783 \ub371\uc2a4\ud130-[206560] 36,300 +4,000(+12.38%) 11,402,133 \ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820] 3,150 +25(+0.80%) 11,020,449 \ud55c\uad6d\ube44\uc5d4\uc528-[256840] 21,350 +2,800(+15.09%) 10,801,832 \ub124\uc624\ub9ac\uc9c4-[094860] 1,335 -305(+29.61%) 10,169,514 SFA\ubc18\ub3c4\uccb4-[036540] 7,230 +430(+6.32%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41033\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 11\uc6d4 15\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41033","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41033","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41033"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41033\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41033"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41033"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41033"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}