{"id":41012,"date":"2021-11-12T17:18:54","date_gmt":"2021-11-12T08:18:54","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=41012"},"modified":"2021-11-12T17:18:54","modified_gmt":"2021-11-12T08:18:54","slug":"2021\ub144 11\uc6d4 12\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=41012","title":{"rendered":"2021\ub144 11\uc6d4 12\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-4.87%)<\/span><\/td>\n<td style='text-align:right;'>22,082,466<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+7.82%)<\/span><\/td>\n<td style='text-align:right;'>18,849,400<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub514\uc2a8EV-[136510]<\/td>\n<td style='text-align:right;'>49,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13,450(-21.21%)<\/span><\/td>\n<td style='text-align:right;'>14,643,524<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>6,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.41%)<\/span><\/td>\n<td style='text-align:right;'>14,305,103<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>618<\/td>\n<td style='text-align:right;'><span style='color:red'>+21(+3.52%)<\/span><\/td>\n<td style='text-align:right;'>13,831,902<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub514\uc0dd\uba85\uacf5\ud559-[217480]<\/td>\n<td style='text-align:right;'>4,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+325(+8.52%)<\/span><\/td>\n<td style='text-align:right;'>12,568,727<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>32,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+6.60%)<\/span><\/td>\n<td style='text-align:right;'>12,174,632<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>19,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+15.06%)<\/span><\/td>\n<td style='text-align:right;'>11,694,616<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc81c\uc774\uba54\ud0c8-[128660]<\/td>\n<td style='text-align:right;'>5,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+790(+15.40%)<\/span><\/td>\n<td style='text-align:right;'>11,071,698<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>8,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-4.47%)<\/span><\/td>\n<td style='text-align:right;'>11,002,790<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ubbf8\uc9c0\uc2a4-[115610]<\/td>\n<td style='text-align:right;'>4,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.61%)<\/span><\/td>\n<td style='text-align:right;'>10,910,799<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.14%)<\/span><\/td>\n<td style='text-align:right;'>10,034,231<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(+29.56%)<\/span><\/td>\n<td style='text-align:right;'>9,982,811<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c-[291230]<\/td>\n<td style='text-align:right;'>12,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>8,590,026<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>4,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+3.73%)<\/span><\/td>\n<td style='text-align:right;'>8,464,617<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+6.08%)<\/span><\/td>\n<td style='text-align:right;'>8,320,773<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc774\ubba8\ud14d(Reg.S)-[950220]<\/td>\n<td style='text-align:right;'>12,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,850(+18.23%)<\/span><\/td>\n<td style='text-align:right;'>8,223,275<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.55%)<\/span><\/td>\n<td style='text-align:right;'>8,073,074<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.80%)<\/span><\/td>\n<td style='text-align:right;'>8,063,819<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>5,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>8,040,252<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+81(+8.72%)<\/span><\/td>\n<td style='text-align:right;'>7,213,888<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>488<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>6,966,888<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>18,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+4.51%)<\/span><\/td>\n<td style='text-align:right;'>6,762,937<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-7.94%)<\/span><\/td>\n<td style='text-align:right;'>6,673,214<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+4.56%)<\/span><\/td>\n<td style='text-align:right;'>6,544,883<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ud2f0\ub7a9\uc2a4-[139050]<\/td>\n<td style='text-align:right;'>874<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-1.02%)<\/span><\/td>\n<td style='text-align:right;'>6,536,687<\/td>\n<\/tr>\n<tr>\n<td>\ub8fd\ud22c\ucf54\ub9ac\uc544-[060240]<\/td>\n<td style='text-align:right;'>8,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-610(-6.48%)<\/span><\/td>\n<td style='text-align:right;'>5,976,218<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc9c4\uc384\ubbf8\ucf10-[005290]<\/td>\n<td style='text-align:right;'>34,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,900(+9.12%)<\/span><\/td>\n<td style='text-align:right;'>5,831,152<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>109<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>5,790,936<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.21%)<\/span><\/td>\n<td style='text-align:right;'>5,777,156<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>4,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-6.23%)<\/span><\/td>\n<td style='text-align:right;'>5,724,069<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>14,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,900(-11.31%)<\/span><\/td>\n<td style='text-align:right;'>5,533,848<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.72%)<\/span><\/td>\n<td style='text-align:right;'>5,378,828<\/td>\n<\/tr>\n<tr>\n<td>\ud3f4\ub77c\ub9ac\uc2a4\uc624\ud53c\uc2a4-[041020]<\/td>\n<td style='text-align:right;'>3,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-3.59%)<\/span><\/td>\n<td style='text-align:right;'>5,335,461<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>6,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.33%)<\/span><\/td>\n<td style='text-align:right;'>5,309,576<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>41,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-0.97%)<\/span><\/td>\n<td style='text-align:right;'>5,249,105<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc544\uc774\ud14d-[179290]<\/td>\n<td style='text-align:right;'>4,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+485(+11.21%)<\/span><\/td>\n<td style='text-align:right;'>4,836,233<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc778\ud14c\ud06c\ub2c9\uc2a4-[106240]<\/td>\n<td style='text-align:right;'>11,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,540(+15.46%)<\/span><\/td>\n<td style='text-align:right;'>4,758,965<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860\ud55c\ud14d-[076080]<\/td>\n<td style='text-align:right;'>4,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.00%)<\/span><\/td>\n<td style='text-align:right;'>4,611,894<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\ud30c\uc6cc-[094820]<\/td>\n<td style='text-align:right;'>19,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+3.51%)<\/span><\/td>\n<td style='text-align:right;'>4,551,076<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>10,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.42%)<\/span><\/td>\n<td style='text-align:right;'>4,442,989<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>96,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,900(+4.19%)<\/span><\/td>\n<td style='text-align:right;'>4,413,443<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.62%)<\/span><\/td>\n<td style='text-align:right;'>4,374,448<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud29c\ub514\uc624\uc0b0\ud0c0\ud074\ub85c\uc2a4-[204630]<\/td>\n<td style='text-align:right;'>3,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-4.42%)<\/span><\/td>\n<td style='text-align:right;'>4,362,104<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>4,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+3.37%)<\/span><\/td>\n<td style='text-align:right;'>4,333,291<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>4,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-2.67%)<\/span><\/td>\n<td style='text-align:right;'>4,279,325<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>345<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+3.60%)<\/span><\/td>\n<td style='text-align:right;'>4,180,668<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0\uc885\ud569\uac1c\ubc1c-[017000]<\/td>\n<td style='text-align:right;'>14,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+6.32%)<\/span><\/td>\n<td style='text-align:right;'>3,984,868<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\ud2b8\ub85c\uc2a4-[220260]<\/td>\n<td style='text-align:right;'>14,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+10.49%)<\/span><\/td>\n<td style='text-align:right;'>3,885,327<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>654<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+2.03%)<\/span><\/td>\n<td style='text-align:right;'>3,866,920<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>13,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-2.21%)<\/span><\/td>\n<td style='text-align:right;'>3,848,437<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud06c\ub798\ud504\ud2b8-[052460]<\/td>\n<td style='text-align:right;'>6,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+770(+14.47%)<\/span><\/td>\n<td style='text-align:right;'>3,844,097<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>7,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+5.09%)<\/span><\/td>\n<td style='text-align:right;'>3,787,552<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-7.38%)<\/span><\/td>\n<td style='text-align:right;'>3,750,173<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>7,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-4.96%)<\/span><\/td>\n<td style='text-align:right;'>3,697,055<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ucf00\uc774\uc564\ub514-[263020]<\/td>\n<td style='text-align:right;'>11,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,610(+29.69%)<\/span><\/td>\n<td style='text-align:right;'>3,485,543<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+4.51%)<\/span><\/td>\n<td style='text-align:right;'>3,475,791<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>15,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+5.57%)<\/span><\/td>\n<td style='text-align:right;'>3,470,274<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc988\ub2c8\uc2a4\uc628-[138580]<\/td>\n<td style='text-align:right;'>41,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,550(+22.34%)<\/span><\/td>\n<td style='text-align:right;'>3,455,006<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc704\uc988-[095660]<\/td>\n<td style='text-align:right;'>28,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,600(-11.21%)<\/span><\/td>\n<td style='text-align:right;'>3,437,627<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud504\ub77c-[126600]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.88%)<\/span><\/td>\n<td style='text-align:right;'>3,422,784<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud2b8\ub098\uc778-[357880]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+4.25%)<\/span><\/td>\n<td style='text-align:right;'>3,302,811<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc2a4-[196700]<\/td>\n<td style='text-align:right;'>7,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>3,171,278<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>16,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+5.31%)<\/span><\/td>\n<td style='text-align:right;'>3,084,825<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>990<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+1.96%)<\/span><\/td>\n<td style='text-align:right;'>3,049,785<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>4,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+4.17%)<\/span><\/td>\n<td style='text-align:right;'>2,944,894<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,755<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+5.72%)<\/span><\/td>\n<td style='text-align:right;'>2,854,361<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc820-[069080]<\/td>\n<td style='text-align:right;'>30,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+1.65%)<\/span><\/td>\n<td style='text-align:right;'>2,791,025<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>2,691,508<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,755<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.03%)<\/span><\/td>\n<td style='text-align:right;'>2,691,047<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+33(+3.33%)<\/span><\/td>\n<td style='text-align:right;'>2,683,516<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>2,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.80%)<\/span><\/td>\n<td style='text-align:right;'>2,597,349<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-5.79%)<\/span><\/td>\n<td style='text-align:right;'>2,527,938<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+4.68%)<\/span><\/td>\n<td style='text-align:right;'>2,500,558<\/td>\n<\/tr>\n<tr>\n<td>iMBC-[052220]<\/td>\n<td style='text-align:right;'>5,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-3.47%)<\/span><\/td>\n<td style='text-align:right;'>2,470,602<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc9c0\ub178\ubbf9\uc2a4-[083790]<\/td>\n<td style='text-align:right;'>6,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+5.62%)<\/span><\/td>\n<td style='text-align:right;'>2,465,560<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>6,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.65%)<\/span><\/td>\n<td style='text-align:right;'>2,462,671<\/td>\n<\/tr>\n<tr>\n<td>\uc2ec\ud14d\ud640\ub529\uc2a4-[036710]<\/td>\n<td style='text-align:right;'>4,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>2,454,078<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190\uc774\uc564\uc5d0\uc774-[035620]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.65%)<\/span><\/td>\n<td style='text-align:right;'>2,396,942<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>619<\/td>\n<td style='text-align:right;'><span style='color:red'>+16(+2.65%)<\/span><\/td>\n<td style='text-align:right;'>2,368,196<\/td>\n<\/tr>\n<tr>\n<td>\ub9e4\ucee4\uc2a4-[093520]<\/td>\n<td style='text-align:right;'>7,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+5.41%)<\/span><\/td>\n<td style='text-align:right;'>2,362,943<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud558\uc784\uc544\uc774\uc5d4\ud2f0-[309930]<\/td>\n<td style='text-align:right;'>6,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+4.45%)<\/span><\/td>\n<td style='text-align:right;'>2,343,908<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ubc14\uc2a4AI-[108860]<\/td>\n<td style='text-align:right;'>6,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-3.78%)<\/span><\/td>\n<td style='text-align:right;'>2,340,662<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>2,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+6.41%)<\/span><\/td>\n<td style='text-align:right;'>2,294,154<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub79c\ud14d-[054210]<\/td>\n<td style='text-align:right;'>11,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.75%)<\/span><\/td>\n<td style='text-align:right;'>2,273,298<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc138\uc2a4-[089890]<\/td>\n<td style='text-align:right;'>13,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-3.91%)<\/span><\/td>\n<td style='text-align:right;'>2,238,475<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>5,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-4.33%)<\/span><\/td>\n<td style='text-align:right;'>2,233,839<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>6,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+4.78%)<\/span><\/td>\n<td style='text-align:right;'>2,196,365<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud2f0\uc544\uc774\uc988-[372800]<\/td>\n<td style='text-align:right;'>18,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-5.49%)<\/span><\/td>\n<td style='text-align:right;'>2,176,211<\/td>\n<\/tr>\n<tr>\n<td>\ucef4\ud22c\uc2a4-[078340]<\/td>\n<td style='text-align:right;'>173,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,200(+3.08%)<\/span><\/td>\n<td style='text-align:right;'>2,150,838<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.13%)<\/span><\/td>\n<td style='text-align:right;'>2,149,898<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc-[112040]<\/td>\n<td style='text-align:right;'>188,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,500(+4.71%)<\/span><\/td>\n<td style='text-align:right;'>2,117,245<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ub9e5\uc2a4-[182400]<\/td>\n<td style='text-align:right;'>25,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+2.82%)<\/span><\/td>\n<td style='text-align:right;'>2,078,530<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.86%)<\/span><\/td>\n<td style='text-align:right;'>2,077,108<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.21%)<\/span><\/td>\n<td style='text-align:right;'>2,064,254<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>4,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+1.84%)<\/span><\/td>\n<td style='text-align:right;'>2,042,253<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>607<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+1.51%)<\/span><\/td>\n<td style='text-align:right;'>1,921,429<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>4,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.22%)<\/span><\/td>\n<td style='text-align:right;'>1,920,737<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>1,852,210<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>159<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.63%)<\/span><\/td>\n<td style='text-align:right;'>1,842,328<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820] 3,125 -160(-4.87%) 22,082,466 \uc544\uc9c4\uc0b0\uc5c5-[013310] 3,860 +280(+7.82%) 18,849,400 \uc5d0\ub514\uc2a8EV-[136510] 49,950 -13,450(-21.21%) 14,643,524 \ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410] 6,990 -100(-1.41%) 14,305,103 \uc138\uc885\ud154\ub808\ucf64-[036630] 618 +21(+3.52%) 13,831,902 \uc5d0\uc2a4\ub514\uc0dd\uba85\uacf5\ud559-[217480] 4,140 +325(+8.52%) 12,568,727 \ub371\uc2a4\ud130-[206560] 32,300 +2,000(+6.60%) 12,174,632 \ube44\ub374\ud2b8-[121800] 19,100 +2,500(+15.06%) 11,694,616 \ud53c\uc81c\uc774\uba54\ud0c8-[128660] 5,920 +790(+15.40%) 11,071,698 \ub2e4\ub0a0-[064260] 8,980 -420(-4.47%) 11,002,790 \uc774\ubbf8\uc9c0\uc2a4-[115610] 4,290 -70(-1.61%) 10,910,799 \uc704\uc9c0\ud2b8-[036090] 1,670 +35(+2.14%) 10,034,231 \ub124\uc624\ub9ac\uc9c4-[094860] 1,030 -235(+29.56%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=41012\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 11\uc6d4 12\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-41012","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41012","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=41012"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/41012\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=41012"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=41012"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=41012"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}