{"id":40979,"date":"2021-11-09T17:18:56","date_gmt":"2021-11-09T08:18:56","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40979"},"modified":"2021-11-09T17:18:56","modified_gmt":"2021-11-09T08:18:56","slug":"2021\ub144 11\uc6d4 09\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40979","title":{"rendered":"2021\ub144 11\uc6d4 09\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>77,242,002<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>4,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+8.04%)<\/span><\/td>\n<td style='text-align:right;'>49,083,080<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>9,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+580(+6.61%)<\/span><\/td>\n<td style='text-align:right;'>45,368,190<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+7.44%)<\/span><\/td>\n<td style='text-align:right;'>37,312,139<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.86%)<\/span><\/td>\n<td style='text-align:right;'>31,838,089<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+7.54%)<\/span><\/td>\n<td style='text-align:right;'>30,587,054<\/td>\n<\/tr>\n<tr>\n<td>\uba5c\ud30c\uc2a4-[096640]<\/td>\n<td style='text-align:right;'>1,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.83%)<\/span><\/td>\n<td style='text-align:right;'>18,425,129<\/td>\n<\/tr>\n<tr>\n<td>\uc2ec\ud14d\ud640\ub529\uc2a4-[036710]<\/td>\n<td style='text-align:right;'>3,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+640(+19.08%)<\/span><\/td>\n<td style='text-align:right;'>17,742,599<\/td>\n<\/tr>\n<tr>\n<td>\ube14\ub8e8\ubca0\ub9ac NFT-[044480]<\/td>\n<td style='text-align:right;'>4,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+590(+17.30%)<\/span><\/td>\n<td style='text-align:right;'>17,387,023<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>17,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+7.21%)<\/span><\/td>\n<td style='text-align:right;'>16,941,721<\/td>\n<\/tr>\n<tr>\n<td>\ud3f4\ub77c\ub9ac\uc2a4\uc624\ud53c\uc2a4-[041020]<\/td>\n<td style='text-align:right;'>3,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+9.01%)<\/span><\/td>\n<td style='text-align:right;'>16,552,500<\/td>\n<\/tr>\n<tr>\n<td>FSN-[214270]<\/td>\n<td style='text-align:right;'>6,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+24.77%)<\/span><\/td>\n<td style='text-align:right;'>16,423,780<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>644<\/td>\n<td style='text-align:right;'><span style='color:blue'>-276(-30.00%)<\/span><\/td>\n<td style='text-align:right;'>16,179,617<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>5,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.59%)<\/span><\/td>\n<td style='text-align:right;'>15,973,249<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>17,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,950(+29.81%)<\/span><\/td>\n<td style='text-align:right;'>14,586,504<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc2a4-[196700]<\/td>\n<td style='text-align:right;'>7,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+7.26%)<\/span><\/td>\n<td style='text-align:right;'>14,449,967<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>12,864,784<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720-[290380]<\/td>\n<td style='text-align:right;'>8,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-3.16%)<\/span><\/td>\n<td style='text-align:right;'>12,125,600<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc528\uc5d0\ub108\uc9c0-[119850]<\/td>\n<td style='text-align:right;'>5,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+10.96%)<\/span><\/td>\n<td style='text-align:right;'>11,404,287<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>11,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-2.16%)<\/span><\/td>\n<td style='text-align:right;'>11,169,751<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>9,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,380(+16.33%)<\/span><\/td>\n<td style='text-align:right;'>10,945,139<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>10,411,750<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0\uc885\ud569\uac1c\ubc1c-[017000]<\/td>\n<td style='text-align:right;'>13,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,800(+14.88%)<\/span><\/td>\n<td style='text-align:right;'>9,302,608<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-5.45%)<\/span><\/td>\n<td style='text-align:right;'>9,277,421<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+97(+10.74%)<\/span><\/td>\n<td style='text-align:right;'>8,974,819<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>5,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+5.91%)<\/span><\/td>\n<td style='text-align:right;'>8,850,867<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>8,291,011<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>512<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-3.03%)<\/span><\/td>\n<td style='text-align:right;'>8,164,204<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ubc14\uc2a4AI-[108860]<\/td>\n<td style='text-align:right;'>6,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,590(+29.94%)<\/span><\/td>\n<td style='text-align:right;'>7,613,702<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\ud14c\ud06c\ub178\uc2a4-[038010]<\/td>\n<td style='text-align:right;'>9,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,130(+29.87%)<\/span><\/td>\n<td style='text-align:right;'>7,610,533<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>7,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+7.13%)<\/span><\/td>\n<td style='text-align:right;'>7,203,359<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.56%)<\/span><\/td>\n<td style='text-align:right;'>7,121,582<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>4,985<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-2.06%)<\/span><\/td>\n<td style='text-align:right;'>7,044,124<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>4,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-3.92%)<\/span><\/td>\n<td style='text-align:right;'>6,870,966<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c-[291230]<\/td>\n<td style='text-align:right;'>12,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+9.50%)<\/span><\/td>\n<td style='text-align:right;'>6,662,279<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>9,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+770(+9.29%)<\/span><\/td>\n<td style='text-align:right;'>6,501,473<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>108<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,458,153<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uc2a4\ud0c0-[008470]<\/td>\n<td style='text-align:right;'>6,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+4.79%)<\/span><\/td>\n<td style='text-align:right;'>6,437,029<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc131\ucca8\ub2e8\uc18c\uc7ac-[052420]<\/td>\n<td style='text-align:right;'>2,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+5.38%)<\/span><\/td>\n<td style='text-align:right;'>6,244,722<\/td>\n<\/tr>\n<tr>\n<td>KH E&#038;T-[226360]<\/td>\n<td style='text-align:right;'>1,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-5.90%)<\/span><\/td>\n<td style='text-align:right;'>6,234,005<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>26,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+6.69%)<\/span><\/td>\n<td style='text-align:right;'>6,094,429<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc5e0\uc5d0\uc2a4\uc5d0\ub4c0-[225330]<\/td>\n<td style='text-align:right;'>7,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+4.92%)<\/span><\/td>\n<td style='text-align:right;'>5,949,277<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>11,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.70%)<\/span><\/td>\n<td style='text-align:right;'>5,830,205<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150]<\/td>\n<td style='text-align:right;'>5,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+4.37%)<\/span><\/td>\n<td style='text-align:right;'>5,711,920<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ud2f0\ub7a9\uc2a4-[139050]<\/td>\n<td style='text-align:right;'>737<\/td>\n<td style='text-align:right;'><span style='color:red'>+31(+4.39%)<\/span><\/td>\n<td style='text-align:right;'>5,426,928<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>6,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>5,418,559<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub9bc-[014200]<\/td>\n<td style='text-align:right;'>2,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>5,399,592<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>4,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.08%)<\/span><\/td>\n<td style='text-align:right;'>5,371,359<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>2,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+11.14%)<\/span><\/td>\n<td style='text-align:right;'>5,345,324<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>4,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+4.90%)<\/span><\/td>\n<td style='text-align:right;'>5,272,617<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-14.29%)<\/span><\/td>\n<td style='text-align:right;'>5,217,231<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud504\ub77c-[126600]<\/td>\n<td style='text-align:right;'>9,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-580(-5.66%)<\/span><\/td>\n<td style='text-align:right;'>5,203,930<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ud604\uc2dc\uc2a4\ud15c-[033320]<\/td>\n<td style='text-align:right;'>7,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+870(+13.79%)<\/span><\/td>\n<td style='text-align:right;'>5,187,656<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>38,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,800(+14.14%)<\/span><\/td>\n<td style='text-align:right;'>5,092,645<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc13c\ud130-[290510]<\/td>\n<td style='text-align:right;'>7,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.71%)<\/span><\/td>\n<td style='text-align:right;'>5,088,337<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\ud30c\uc6cc-[094820]<\/td>\n<td style='text-align:right;'>21,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+2.44%)<\/span><\/td>\n<td style='text-align:right;'>5,077,861<\/td>\n<\/tr>\n<tr>\n<td>SNK-[950180]<\/td>\n<td style='text-align:right;'>22,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,800(+20.65%)<\/span><\/td>\n<td style='text-align:right;'>5,041,218<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+5.21%)<\/span><\/td>\n<td style='text-align:right;'>4,957,247<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>4,595<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-4.77%)<\/span><\/td>\n<td style='text-align:right;'>4,789,608<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>5,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+5.29%)<\/span><\/td>\n<td style='text-align:right;'>4,724,198<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>4,705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.11%)<\/span><\/td>\n<td style='text-align:right;'>4,511,313<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>765<\/td>\n<td style='text-align:right;'><span style='color:red'>+38(+5.23%)<\/span><\/td>\n<td style='text-align:right;'>4,423,462<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>2,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.27%)<\/span><\/td>\n<td style='text-align:right;'>4,388,399<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>602<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>4,351,611<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>20,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,250(-5.88%)<\/span><\/td>\n<td style='text-align:right;'>4,218,117<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ubb34\uae30\uc220-[242040]<\/td>\n<td style='text-align:right;'>3,225<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+6.97%)<\/span><\/td>\n<td style='text-align:right;'>4,143,953<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>1,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+6.21%)<\/span><\/td>\n<td style='text-align:right;'>4,104,785<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-5.30%)<\/span><\/td>\n<td style='text-align:right;'>3,994,134<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc774\ubba8\ud14d(Reg.S)-[950220]<\/td>\n<td style='text-align:right;'>11,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-4.96%)<\/span><\/td>\n<td style='text-align:right;'>3,989,667<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ubcf4\ub9c1\ud06c-[340360]<\/td>\n<td style='text-align:right;'>2,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>3,916,200<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>3,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+6.23%)<\/span><\/td>\n<td style='text-align:right;'>3,855,940<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>577<\/td>\n<td style='text-align:right;'><span style='color:blue'>-23(-3.83%)<\/span><\/td>\n<td style='text-align:right;'>3,833,356<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>4,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.56%)<\/span><\/td>\n<td style='text-align:right;'>3,819,024<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.82%)<\/span><\/td>\n<td style='text-align:right;'>3,667,894<\/td>\n<\/tr>\n<tr>\n<td>\ub8fd\ud22c\ucf54\ub9ac\uc544-[060240]<\/td>\n<td style='text-align:right;'>7,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+5.65%)<\/span><\/td>\n<td style='text-align:right;'>3,538,227<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud29c\ub514\uc624\uc0b0\ud0c0\ud074\ub85c\uc2a4-[204630]<\/td>\n<td style='text-align:right;'>3,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+4.36%)<\/span><\/td>\n<td style='text-align:right;'>3,393,910<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uc2a4\ud1a0\ub9ac-[241840]<\/td>\n<td style='text-align:right;'>34,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,800(+8.72%)<\/span><\/td>\n<td style='text-align:right;'>3,391,949<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>98,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>3,331,081<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ub9e5\uc2a4-[182400]<\/td>\n<td style='text-align:right;'>24,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,100(-11.42%)<\/span><\/td>\n<td style='text-align:right;'>3,308,749<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>4,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>3,228,092<\/td>\n<\/tr>\n<tr>\n<td>\uc2ec\ud14d-[222800]<\/td>\n<td style='text-align:right;'>38,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+3.34%)<\/span><\/td>\n<td style='text-align:right;'>3,115,984<\/td>\n<\/tr>\n<tr>\n<td>\uc815\uc6d0\uc5d4\uc2dc\uc2a4-[045510]<\/td>\n<td style='text-align:right;'>3,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+5.53%)<\/span><\/td>\n<td style='text-align:right;'>3,112,357<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.64%)<\/span><\/td>\n<td style='text-align:right;'>3,037,710<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ubc14\uc2a4\ud5ec\uc2a4\ucf00\uc5b4-[208370]<\/td>\n<td style='text-align:right;'>2,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+7.76%)<\/span><\/td>\n<td style='text-align:right;'>3,015,249<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.95%)<\/span><\/td>\n<td style='text-align:right;'>2,722,055<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+7.97%)<\/span><\/td>\n<td style='text-align:right;'>2,671,037<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>5,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.51%)<\/span><\/td>\n<td style='text-align:right;'>2,648,380<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>1,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.26%)<\/span><\/td>\n<td style='text-align:right;'>2,644,423<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud329-[097800]<\/td>\n<td style='text-align:right;'>2,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+3.89%)<\/span><\/td>\n<td style='text-align:right;'>2,615,683<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud558\uc774\ud14d-[192390]<\/td>\n<td style='text-align:right;'>4,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>2,611,312<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5e0\uc81c\uc57d-[225430]<\/td>\n<td style='text-align:right;'>2,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+6.01%)<\/span><\/td>\n<td style='text-align:right;'>2,608,445<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.29%)<\/span><\/td>\n<td style='text-align:right;'>2,563,048<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.51%)<\/span><\/td>\n<td style='text-align:right;'>2,550,422<\/td>\n<\/tr>\n<tr>\n<td>\uac10\uc131\ucf54\ud37c\ub808\uc774\uc158-[036620]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-9.05%)<\/span><\/td>\n<td style='text-align:right;'>2,505,846<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud134\ubc14\uc774\uc624-[089140]<\/td>\n<td style='text-align:right;'>8,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+4.66%)<\/span><\/td>\n<td style='text-align:right;'>2,491,419<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>979<\/td>\n<td style='text-align:right;'><span style='color:blue'>-26(-2.59%)<\/span><\/td>\n<td style='text-align:right;'>2,473,680<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>2,469,587<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>2,447,631<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>4,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>2,398,051<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-7.37%)<\/span><\/td>\n<td style='text-align:right;'>2,396,279<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc704\uc9c0\ud2b8-[036090] 1,795 -0(0.00%) 77,242,002 \uc544\uc9c4\uc0b0\uc5c5-[013310] 4,165 +310(+8.04%) 49,083,080 \ub2e4\ub0a0-[064260] 9,350 +580(+6.61%) 45,368,190 \ucf00\uc774\uc0ac\uc778-[192250] 2,745 +190(+7.44%) 37,312,139 \ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820] 3,240 +90(+2.86%) 31,838,089 \ud31c\uc2a4\ud1a0\ub9ac-[027710] 2,995 +210(+7.54%) 30,587,054 \uba5c\ud30c\uc2a4-[096640] 1,815 +15(+0.83%) 18,425,129 \uc2ec\ud14d\ud640\ub529\uc2a4-[036710] 3,995 +640(+19.08%) 17,742,599 \ube14\ub8e8\ubca0\ub9ac NFT-[044480] 4,000 +590(+17.30%) 17,387,023 \ube44\ub374\ud2b8-[121800] 17,850 +1,200(+7.21%) 16,941,721 \ud3f4\ub77c\ub9ac\uc2a4\uc624\ud53c\uc2a4-[041020] 3,085 +255(+9.01%) 16,552,500 FSN-[214270] 6,800 +1,350(+24.77%) 16,423,780 \uc544\uc774\uc5e0-[101390] 644 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40979\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 11\uc6d4 09\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40979","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40979","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40979"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40979\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40979"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40979"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40979"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}