{"id":40942,"date":"2021-11-05T17:18:53","date_gmt":"2021-11-05T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40942"},"modified":"2021-11-05T17:18:53","modified_gmt":"2021-11-05T08:18:53","slug":"2021\ub144 11\uc6d4 05\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40942","title":{"rendered":"2021\ub144 11\uc6d4 05\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-29.91%)<\/span><\/td>\n<td style='text-align:right;'>83,790,030<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+5.06%)<\/span><\/td>\n<td style='text-align:right;'>80,281,969<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,220(-30.00%)<\/span><\/td>\n<td style='text-align:right;'>48,253,830<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-380(-24.36%)<\/span><\/td>\n<td style='text-align:right;'>38,649,626<\/td>\n<\/tr>\n<tr>\n<td>\uba5c\ud30c\uc2a4-[096640]<\/td>\n<td style='text-align:right;'>1,595<\/td>\n<td style='text-align:right;'><span style='color:blue'>-365(+29.67%)<\/span><\/td>\n<td style='text-align:right;'>32,445,652<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+3.90%)<\/span><\/td>\n<td style='text-align:right;'>28,079,263<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.16%)<\/span><\/td>\n<td style='text-align:right;'>25,338,411<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>4,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.01%)<\/span><\/td>\n<td style='text-align:right;'>24,107,583<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>4,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,030(-29.99%)<\/span><\/td>\n<td style='text-align:right;'>23,149,517<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>570<\/td>\n<td style='text-align:right;'><span style='color:red'>+34(+6.34%)<\/span><\/td>\n<td style='text-align:right;'>20,246,494<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720-[290380]<\/td>\n<td style='text-align:right;'>8,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+2.54%)<\/span><\/td>\n<td style='text-align:right;'>19,569,367<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>2,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-305(-10.39%)<\/span><\/td>\n<td style='text-align:right;'>17,125,154<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>18,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+7.74%)<\/span><\/td>\n<td style='text-align:right;'>16,527,068<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>8,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+4.69%)<\/span><\/td>\n<td style='text-align:right;'>15,202,254<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>12,400,037<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.73%)<\/span><\/td>\n<td style='text-align:right;'>11,998,935<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>4,745<\/td>\n<td style='text-align:right;'><span style='color:blue'>-345(-6.78%)<\/span><\/td>\n<td style='text-align:right;'>11,034,317<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc77c-[032280]<\/td>\n<td style='text-align:right;'>2,955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,260(-29.89%)<\/span><\/td>\n<td style='text-align:right;'>10,540,469<\/td>\n<\/tr>\n<tr>\n<td>\uc815\uc6d0\uc5d4\uc2dc\uc2a4-[045510]<\/td>\n<td style='text-align:right;'>3,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+8.63%)<\/span><\/td>\n<td style='text-align:right;'>10,090,867<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc5d0\ud504\uc138\ubbf8-[096610]<\/td>\n<td style='text-align:right;'>4,645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-3.53%)<\/span><\/td>\n<td style='text-align:right;'>9,266,692<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>109<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.91%)<\/span><\/td>\n<td style='text-align:right;'>8,563,998<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.72%)<\/span><\/td>\n<td style='text-align:right;'>8,477,587<\/td>\n<\/tr>\n<tr>\n<td>\uc2ec\ud14d-[222800]<\/td>\n<td style='text-align:right;'>37,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,900(+18.97%)<\/span><\/td>\n<td style='text-align:right;'>8,441,436<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud29c\ub514\uc624\uc0b0\ud0c0\ud074\ub85c\uc2a4-[204630]<\/td>\n<td style='text-align:right;'>3,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+4.27%)<\/span><\/td>\n<td style='text-align:right;'>7,839,644<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>4,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+365(+8.91%)<\/span><\/td>\n<td style='text-align:right;'>7,586,611<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-5.20%)<\/span><\/td>\n<td style='text-align:right;'>7,438,404<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>5,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+4.07%)<\/span><\/td>\n<td style='text-align:right;'>7,333,040<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud06c\ub798\ud504\ud2b8-[052460]<\/td>\n<td style='text-align:right;'>5,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+10.74%)<\/span><\/td>\n<td style='text-align:right;'>7,145,810<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>528<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.86%)<\/span><\/td>\n<td style='text-align:right;'>6,978,127<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178-[187790]<\/td>\n<td style='text-align:right;'>2,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-4.09%)<\/span><\/td>\n<td style='text-align:right;'>6,914,026<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ud2f0\ub7a9\uc2a4-[139050]<\/td>\n<td style='text-align:right;'>645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-96(-12.96%)<\/span><\/td>\n<td style='text-align:right;'>6,831,523<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ud2f0\ucf00\uc774-[260930]<\/td>\n<td style='text-align:right;'>14,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.55%)<\/span><\/td>\n<td style='text-align:right;'>6,626,595<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud2c0\uc870\uc120-[033130]<\/td>\n<td style='text-align:right;'>3,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-2.92%)<\/span><\/td>\n<td style='text-align:right;'>6,569,655<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>3,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.27%)<\/span><\/td>\n<td style='text-align:right;'>6,419,534<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>4,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-6.37%)<\/span><\/td>\n<td style='text-align:right;'>6,414,423<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+5.10%)<\/span><\/td>\n<td style='text-align:right;'>6,263,595<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0\ud0d1\uba54\ud0c8-[019770]<\/td>\n<td style='text-align:right;'>7,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+710(+10.14%)<\/span><\/td>\n<td style='text-align:right;'>6,255,628<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>5,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-2.05%)<\/span><\/td>\n<td style='text-align:right;'>5,976,064<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>97,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,700(+7.35%)<\/span><\/td>\n<td style='text-align:right;'>5,975,411<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.29%)<\/span><\/td>\n<td style='text-align:right;'>5,537,689<\/td>\n<\/tr>\n<tr>\n<td>HRS-[036640]<\/td>\n<td style='text-align:right;'>9,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,010(+11.70%)<\/span><\/td>\n<td style='text-align:right;'>5,510,425<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>16,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.60%)<\/span><\/td>\n<td style='text-align:right;'>5,461,533<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>7,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-860(-9.95%)<\/span><\/td>\n<td style='text-align:right;'>5,388,876<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc774\ubba8\ud14d(Reg.S)-[950220]<\/td>\n<td style='text-align:right;'>11,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>5,362,491<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>12,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>5,355,827<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc804\uae30\uc804-[189860]<\/td>\n<td style='text-align:right;'>9,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,690(-15.58%)<\/span><\/td>\n<td style='text-align:right;'>5,341,726<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,162,546<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+5.41%)<\/span><\/td>\n<td style='text-align:right;'>5,068,530<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,923,830<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uad11\uc0b0\uc5c5-[225530]<\/td>\n<td style='text-align:right;'>6,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(-15.48%)<\/span><\/td>\n<td style='text-align:right;'>4,794,018<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>857<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>4,635,103<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc628\ud14c\ud06c-[306620]<\/td>\n<td style='text-align:right;'>3,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-3.55%)<\/span><\/td>\n<td style='text-align:right;'>4,470,724<\/td>\n<\/tr>\n<tr>\n<td>\ud6a8\uc131\uc624\uc564\ube44-[097870]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,250(-10.20%)<\/span><\/td>\n<td style='text-align:right;'>4,464,904<\/td>\n<\/tr>\n<tr>\n<td>\ud3f4\ub77c\ub9ac\uc2a4\uc624\ud53c\uc2a4-[041020]<\/td>\n<td style='text-align:right;'>2,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-175(-5.96%)<\/span><\/td>\n<td style='text-align:right;'>4,409,895<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>5,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-10.12%)<\/span><\/td>\n<td style='text-align:right;'>4,332,601<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud050\uc5b4-[175250]<\/td>\n<td style='text-align:right;'>43,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,150(+13.41%)<\/span><\/td>\n<td style='text-align:right;'>4,252,310<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc2a4-[196700]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+835(+18.29%)<\/span><\/td>\n<td style='text-align:right;'>4,069,184<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>1,765<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.29%)<\/span><\/td>\n<td style='text-align:right;'>3,969,417<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>6,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-460(-6.57%)<\/span><\/td>\n<td style='text-align:right;'>3,967,290<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\ud30c\uc6cc-[094820]<\/td>\n<td style='text-align:right;'>19,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-3.43%)<\/span><\/td>\n<td style='text-align:right;'>3,928,119<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>4,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.26%)<\/span><\/td>\n<td style='text-align:right;'>3,845,884<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>4,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-5.43%)<\/span><\/td>\n<td style='text-align:right;'>3,693,897<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.80%)<\/span><\/td>\n<td style='text-align:right;'>3,632,666<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+5.99%)<\/span><\/td>\n<td style='text-align:right;'>3,604,618<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.08%)<\/span><\/td>\n<td style='text-align:right;'>3,573,227<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-6.27%)<\/span><\/td>\n<td style='text-align:right;'>3,500,997<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-375(-10.07%)<\/span><\/td>\n<td style='text-align:right;'>3,436,749<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.75%)<\/span><\/td>\n<td style='text-align:right;'>3,392,296<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>6,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.67%)<\/span><\/td>\n<td style='text-align:right;'>3,332,927<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>170<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>3,288,824<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6c5\ub85c\uc9c1\uc2a4-[124560]<\/td>\n<td style='text-align:right;'>8,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+5.27%)<\/span><\/td>\n<td style='text-align:right;'>3,184,285<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>2,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.80%)<\/span><\/td>\n<td style='text-align:right;'>3,123,341<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>23,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.47%)<\/span><\/td>\n<td style='text-align:right;'>3,056,505<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.07%)<\/span><\/td>\n<td style='text-align:right;'>3,055,535<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>644<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-2.28%)<\/span><\/td>\n<td style='text-align:right;'>3,044,825<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>10,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-8.30%)<\/span><\/td>\n<td style='text-align:right;'>2,956,500<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4-[101330]<\/td>\n<td style='text-align:right;'>3,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+325(+9.85%)<\/span><\/td>\n<td style='text-align:right;'>2,920,042<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub108\ud1a0\ud06c-[019990]<\/td>\n<td style='text-align:right;'>13,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+8.57%)<\/span><\/td>\n<td style='text-align:right;'>2,855,693<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ubcf4\ub9c1\ud06c-[340360]<\/td>\n<td style='text-align:right;'>2,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.35%)<\/span><\/td>\n<td style='text-align:right;'>2,742,549<\/td>\n<\/tr>\n<tr>\n<td>HK\uc774\ub178\uc5d4-[195940]<\/td>\n<td style='text-align:right;'>55,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+0.73%)<\/span><\/td>\n<td style='text-align:right;'>2,738,979<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-4.70%)<\/span><\/td>\n<td style='text-align:right;'>2,713,403<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-3.59%)<\/span><\/td>\n<td style='text-align:right;'>2,703,361<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc774\uc5b8\ud2b8\uc2a4\ud15d-[289220]<\/td>\n<td style='text-align:right;'>97,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,700(-1.71%)<\/span><\/td>\n<td style='text-align:right;'>2,661,279<\/td>\n<\/tr>\n<tr>\n<td>\ub137\uac8c\uc784\uc988-[225570]<\/td>\n<td style='text-align:right;'>17,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,450(-12.41%)<\/span><\/td>\n<td style='text-align:right;'>2,648,659<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc-[112040]<\/td>\n<td style='text-align:right;'>165,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,000(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>2,648,361<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>3,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.57%)<\/span><\/td>\n<td style='text-align:right;'>2,635,314<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.27%)<\/span><\/td>\n<td style='text-align:right;'>2,631,124<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub137-[037030]<\/td>\n<td style='text-align:right;'>6,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-380(-5.64%)<\/span><\/td>\n<td style='text-align:right;'>2,602,308<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>5,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>2,584,440<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c-[291230]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-12.99%)<\/span><\/td>\n<td style='text-align:right;'>2,518,715<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970]<\/td>\n<td style='text-align:right;'>5,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-4.63%)<\/span><\/td>\n<td style='text-align:right;'>2,486,596<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.58%)<\/span><\/td>\n<td style='text-align:right;'>2,438,376<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.43%)<\/span><\/td>\n<td style='text-align:right;'>2,436,701<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>6,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>2,433,735<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc528\ud604\uc2dc\uc2a4\ud15c-[033320]<\/td>\n<td style='text-align:right;'>6,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.57%)<\/span><\/td>\n<td style='text-align:right;'>2,425,142<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ud50c\ub77c\uc2a4\ud2f1-[038110]<\/td>\n<td style='text-align:right;'>3,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.22%)<\/span><\/td>\n<td style='text-align:right;'>2,410,535<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ud504\ub85c-[086520]<\/td>\n<td style='text-align:right;'>137,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+13,100(+10.57%)<\/span><\/td>\n<td style='text-align:right;'>2,328,539<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>5,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+6.39%)<\/span><\/td>\n<td style='text-align:right;'>2,284,334<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-6.87%)<\/span><\/td>\n<td style='text-align:right;'>2,263,494<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>965<\/td>\n<td style='text-align:right;'><span style='color:blue'>-23(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>2,180,702<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ud2f0\ube44\uc528-[033830] 1,640 -700(-29.91%) 83,790,030 \uc704\uc988\ucf54\ud504-[038620] 3,530 +170(+5.06%) 80,281,969 \uacbd\ub0a8\uc2a4\ud2f8-[039240] 5,180 -2,220(-30.00%) 48,253,830 \ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560] 1,180 -380(-24.36%) 38,649,626 \uba5c\ud30c\uc2a4-[096640] 1,595 -365(+29.67%) 32,445,652 \uc544\uc9c4\uc0b0\uc5c5-[013310] 3,595 +135(+3.90%) 28,079,263 \ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820] 3,055 +35(+1.16%) 25,338,411 \uc138\uc885\uba54\ub514\uce7c-[258830] 4,895 -50(-1.01%) 24,107,583 \ud55c\uad6d\uc120\uc7ac-[025550] 4,740 -2,030(-29.99%) 23,149,517 \ub300\ucc3d\uc194\ub8e8\uc158-[096350] 570 +34(+6.34%) 20,246,494 \ub300\uc720-[290380] 8,870 +220(+2.54%) 19,569,367 \ub355\uc2e0\ud558\uc6b0\uc9d5-[090410] 2,630 -305(-10.39%) 17,125,154 NE\ub2a5\ub960-[053290] 18,800 +1,350(+7.74%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40942\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 11\uc6d4 05\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40942","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40942","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40942"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40942\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40942"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40942"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40942"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}