{"id":40931,"date":"2021-11-04T17:18:53","date_gmt":"2021-11-04T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40931"},"modified":"2021-11-04T17:18:53","modified_gmt":"2021-11-04T08:18:53","slug":"2021\ub144 11\uc6d4 04\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40931","title":{"rendered":"2021\ub144 11\uc6d4 04\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,735<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-6.72%)<\/span><\/td>\n<td style='text-align:right;'>66,349,463<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-7.93%)<\/span><\/td>\n<td style='text-align:right;'>62,856,767<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ud2f0\ub7a9\uc2a4-[139050]<\/td>\n<td style='text-align:right;'>741<\/td>\n<td style='text-align:right;'><span style='color:red'>+116(+18.56%)<\/span><\/td>\n<td style='text-align:right;'>37,726,443<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>2,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-6.02%)<\/span><\/td>\n<td style='text-align:right;'>35,149,108<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+9.36%)<\/span><\/td>\n<td style='text-align:right;'>25,791,569<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\ud30c\uc6cc-[094820]<\/td>\n<td style='text-align:right;'>20,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,000(+17.24%)<\/span><\/td>\n<td style='text-align:right;'>24,865,123<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>2,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+14.42%)<\/span><\/td>\n<td style='text-align:right;'>23,611,553<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.60%)<\/span><\/td>\n<td style='text-align:right;'>23,379,987<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>4,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+335(+8.01%)<\/span><\/td>\n<td style='text-align:right;'>22,840,324<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>8,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-980(-10.79%)<\/span><\/td>\n<td style='text-align:right;'>20,871,782<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.55%)<\/span><\/td>\n<td style='text-align:right;'>20,504,146<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub098\uc778\uc81c\uc57d-[078650]<\/td>\n<td style='text-align:right;'>315<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-5.97%)<\/span><\/td>\n<td style='text-align:right;'>19,814,956<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.92%)<\/span><\/td>\n<td style='text-align:right;'>17,654,867<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>5,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+5.49%)<\/span><\/td>\n<td style='text-align:right;'>17,403,796<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720-[290380]<\/td>\n<td style='text-align:right;'>8,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,990(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>15,680,008<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>4,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.59%)<\/span><\/td>\n<td style='text-align:right;'>15,249,791<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>11,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+11.74%)<\/span><\/td>\n<td style='text-align:right;'>13,963,476<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-6.72%)<\/span><\/td>\n<td style='text-align:right;'>12,950,081<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.37%)<\/span><\/td>\n<td style='text-align:right;'>12,912,868<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>4,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-345(-6.52%)<\/span><\/td>\n<td style='text-align:right;'>11,070,843<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>91,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+2.47%)<\/span><\/td>\n<td style='text-align:right;'>10,803,429<\/td>\n<\/tr>\n<tr>\n<td>\ubb34\ub9bcSP-[001810]<\/td>\n<td style='text-align:right;'>3,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.63%)<\/span><\/td>\n<td style='text-align:right;'>10,485,982<\/td>\n<\/tr>\n<tr>\n<td>\ud6a8\uc131\uc624\uc564\ube44-[097870]<\/td>\n<td style='text-align:right;'>12,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,800(+29.63%)<\/span><\/td>\n<td style='text-align:right;'>10,111,586<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>7,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,040(-12.32%)<\/span><\/td>\n<td style='text-align:right;'>9,999,988<\/td>\n<\/tr>\n<tr>\n<td>EDGC-[245620]<\/td>\n<td style='text-align:right;'>3,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+7.03%)<\/span><\/td>\n<td style='text-align:right;'>9,516,839<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud654\ucf58\ud14d-[187270]<\/td>\n<td style='text-align:right;'>4,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-340(-6.75%)<\/span><\/td>\n<td style='text-align:right;'>9,491,448<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>16,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-6.23%)<\/span><\/td>\n<td style='text-align:right;'>8,550,280<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>8,542,490<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,725<\/td>\n<td style='text-align:right;'><span style='color:blue'>-375(-9.15%)<\/span><\/td>\n<td style='text-align:right;'>8,510,531<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-6.69%)<\/span><\/td>\n<td style='text-align:right;'>8,304,679<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc804\uae30\uc804-[189860]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,600(-29.77%)<\/span><\/td>\n<td style='text-align:right;'>7,807,061<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>5,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-5.12%)<\/span><\/td>\n<td style='text-align:right;'>7,697,016<\/td>\n<\/tr>\n<tr>\n<td>\uc384\ubbf8\uc2dc\uc2a4\ucf54-[136510]<\/td>\n<td style='text-align:right;'>28,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,650(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>6,876,056<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-5.17%)<\/span><\/td>\n<td style='text-align:right;'>6,694,068<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>538<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-1.10%)<\/span><\/td>\n<td style='text-align:right;'>6,656,289<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc774\ubba8\ud14d(Reg.S)-[950220]<\/td>\n<td style='text-align:right;'>11,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+3.15%)<\/span><\/td>\n<td style='text-align:right;'>6,463,866<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150]<\/td>\n<td style='text-align:right;'>5,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>6,223,978<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>7,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>6,000,342<\/td>\n<\/tr>\n<tr>\n<td>\uba5c\ud30c\uc2a4-[096640]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-11.51%)<\/span><\/td>\n<td style='text-align:right;'>5,871,541<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.05%)<\/span><\/td>\n<td style='text-align:right;'>5,556,434<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>659<\/td>\n<td style='text-align:right;'><span style='color:blue'>-26(-3.80%)<\/span><\/td>\n<td style='text-align:right;'>5,479,440<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178-[187790]<\/td>\n<td style='text-align:right;'>2,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.11%)<\/span><\/td>\n<td style='text-align:right;'>5,466,142<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>5,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-470(-7.34%)<\/span><\/td>\n<td style='text-align:right;'>5,167,676<\/td>\n<\/tr>\n<tr>\n<td>\ud3f4\ub77c\ub9ac\uc2a4\uc624\ud53c\uc2a4-[041020]<\/td>\n<td style='text-align:right;'>2,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>5,147,332<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc528\uc5d0\ub108\uc9c0-[119850]<\/td>\n<td style='text-align:right;'>5,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>5,092,148<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>4,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>5,006,540<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>837<\/td>\n<td style='text-align:right;'><span style='color:red'>+42(+5.28%)<\/span><\/td>\n<td style='text-align:right;'>5,006,427<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\ud504\ud2f0-[123410]<\/td>\n<td style='text-align:right;'>3,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+4.25%)<\/span><\/td>\n<td style='text-align:right;'>4,995,024<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ub9e5\uc2a4-[182400]<\/td>\n<td style='text-align:right;'>29,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.17%)<\/span><\/td>\n<td style='text-align:right;'>4,979,055<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>6,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-11.73%)<\/span><\/td>\n<td style='text-align:right;'>4,731,994<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\uce74\uc774\uc774\uc564\uc5e0-[131100]<\/td>\n<td style='text-align:right;'>4,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-830(-14.77%)<\/span><\/td>\n<td style='text-align:right;'>4,221,563<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uc13c\ud14d-[215090]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-9.05%)<\/span><\/td>\n<td style='text-align:right;'>4,126,230<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\ub514\uc564\uc5e0-[051980]<\/td>\n<td style='text-align:right;'>1,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,107,025<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>11,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.62%)<\/span><\/td>\n<td style='text-align:right;'>4,071,800<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>5,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.35%)<\/span><\/td>\n<td style='text-align:right;'>3,938,450<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.18%)<\/span><\/td>\n<td style='text-align:right;'>3,866,651<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>23,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+2.15%)<\/span><\/td>\n<td style='text-align:right;'>3,785,354<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc\ub9e5\uc2a4-[101730]<\/td>\n<td style='text-align:right;'>29,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,300(-4.22%)<\/span><\/td>\n<td style='text-align:right;'>3,699,260<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc-[112040]<\/td>\n<td style='text-align:right;'>167,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-22,900(-12.05%)<\/span><\/td>\n<td style='text-align:right;'>3,692,409<\/td>\n<\/tr>\n<tr>\n<td>\ub137\uac8c\uc784\uc988-[225570]<\/td>\n<td style='text-align:right;'>19,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,605,437<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-4.48%)<\/span><\/td>\n<td style='text-align:right;'>3,575,316<\/td>\n<\/tr>\n<tr>\n<td>\uc0c8\ub85c\ub2c9\uc2a4-[042600]<\/td>\n<td style='text-align:right;'>35,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,850(+8.66%)<\/span><\/td>\n<td style='text-align:right;'>3,552,908<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+3.92%)<\/span><\/td>\n<td style='text-align:right;'>3,534,948<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>988<\/td>\n<td style='text-align:right;'><span style='color:blue'>-42(-4.08%)<\/span><\/td>\n<td style='text-align:right;'>3,507,443<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud29c\ub514\uc624\uc0b0\ud0c0\ud074\ub85c\uc2a4-[204630]<\/td>\n<td style='text-align:right;'>3,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-4.96%)<\/span><\/td>\n<td style='text-align:right;'>3,481,122<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>31,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,000(+10.38%)<\/span><\/td>\n<td style='text-align:right;'>3,472,157<\/td>\n<\/tr>\n<tr>\n<td>\ub8fd\ud22c\ucf54\ub9ac\uc544-[060240]<\/td>\n<td style='text-align:right;'>6,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-4.65%)<\/span><\/td>\n<td style='text-align:right;'>3,348,310<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub108\ud1a0\ud06c-[019990]<\/td>\n<td style='text-align:right;'>12,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.21%)<\/span><\/td>\n<td style='text-align:right;'>3,300,488<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub137-[037030]<\/td>\n<td style='text-align:right;'>6,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-5.47%)<\/span><\/td>\n<td style='text-align:right;'>3,248,866<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-7.39%)<\/span><\/td>\n<td style='text-align:right;'>3,179,755<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>6,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-4.93%)<\/span><\/td>\n<td style='text-align:right;'>3,170,246<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+5.47%)<\/span><\/td>\n<td style='text-align:right;'>3,040,320<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.92%)<\/span><\/td>\n<td style='text-align:right;'>2,951,959<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>2,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-175(-7.13%)<\/span><\/td>\n<td style='text-align:right;'>2,940,412<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud504\ub77c-[126600]<\/td>\n<td style='text-align:right;'>9,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+740(+8.76%)<\/span><\/td>\n<td style='text-align:right;'>2,938,357<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.17%)<\/span><\/td>\n<td style='text-align:right;'>2,932,947<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>2,890,270<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.71%)<\/span><\/td>\n<td style='text-align:right;'>2,823,103<\/td>\n<\/tr>\n<tr>\n<td>KH E&#038;T-[226360]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+9.40%)<\/span><\/td>\n<td style='text-align:right;'>2,802,872<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.91%)<\/span><\/td>\n<td style='text-align:right;'>2,633,945<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ud504\ub85c-[086520]<\/td>\n<td style='text-align:right;'>123,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,500(+6.44%)<\/span><\/td>\n<td style='text-align:right;'>2,537,569<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.83%)<\/span><\/td>\n<td style='text-align:right;'>2,532,372<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ub96d\ubb3c\uc0b0-[014970]<\/td>\n<td style='text-align:right;'>7,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+6.41%)<\/span><\/td>\n<td style='text-align:right;'>2,469,806<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc77c-[032280]<\/td>\n<td style='text-align:right;'>4,215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-5.49%)<\/span><\/td>\n<td style='text-align:right;'>2,441,671<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>4,745<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-3.06%)<\/span><\/td>\n<td style='text-align:right;'>2,415,299<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c-[291230]<\/td>\n<td style='text-align:right;'>11,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.28%)<\/span><\/td>\n<td style='text-align:right;'>2,412,223<\/td>\n<\/tr>\n<tr>\n<td>IBKS\uc81c14\ud638\uc2a4\ud329-[351320]<\/td>\n<td style='text-align:right;'>5,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+730(+14.09%)<\/span><\/td>\n<td style='text-align:right;'>2,378,382<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.18%)<\/span><\/td>\n<td style='text-align:right;'>2,363,744<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>1,755<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+7.01%)<\/span><\/td>\n<td style='text-align:right;'>2,321,844<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-6.55%)<\/span><\/td>\n<td style='text-align:right;'>2,251,579<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.11%)<\/span><\/td>\n<td style='text-align:right;'>2,246,281<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d8\ubc14\uc774\uc624\ub2c9\uc2a4-[214310]<\/td>\n<td style='text-align:right;'>824<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-1.55%)<\/span><\/td>\n<td style='text-align:right;'>2,244,923<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>9,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,300(-12.56%)<\/span><\/td>\n<td style='text-align:right;'>2,212,881<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>16,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.05%)<\/span><\/td>\n<td style='text-align:right;'>2,196,889<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>307<\/td>\n<td style='text-align:right;'><span style='color:blue'>-27(-8.08%)<\/span><\/td>\n<td style='text-align:right;'>2,190,381<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-5.84%)<\/span><\/td>\n<td style='text-align:right;'>2,177,853<\/td>\n<\/tr>\n<tr>\n<td>\uc815\uc6d0\uc5d4\uc2dc\uc2a4-[045510]<\/td>\n<td style='text-align:right;'>2,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.43%)<\/span><\/td>\n<td style='text-align:right;'>2,166,563<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ubb34\uae30\uc220-[242040]<\/td>\n<td style='text-align:right;'>2,995<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-4.62%)<\/span><\/td>\n<td style='text-align:right;'>2,144,645<\/td>\n<\/tr>\n<tr>\n<td>HRS-[036640]<\/td>\n<td style='text-align:right;'>8,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.77%)<\/span><\/td>\n<td style='text-align:right;'>2,142,799<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud45c\uc2dc\uba58\ud2b8-[038500]<\/td>\n<td style='text-align:right;'>5,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.54%)<\/span><\/td>\n<td style='text-align:right;'>2,139,116<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ud55c\uc1a1\ub124\uc624\ud14d-[226440] 1,735 -125(-6.72%) 66,349,463 \ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820] 3,020 -260(-7.93%) 62,856,767 \uc2dc\ud2f0\ub7a9\uc2a4-[139050] 741 +116(+18.56%) 37,726,443 \ud2f0\ube44\uc528-[033830] 2,340 -150(-6.02%) 35,149,108 \ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250] 1,635 +140(+9.36%) 25,791,569 \uc77c\uc9c4\ud30c\uc6cc-[094820] 20,400 +3,000(+17.24%) 24,865,123 \ub355\uc2e0\ud558\uc6b0\uc9d5-[090410] 2,935 +370(+14.42%) 23,611,553 \uc704\uc988\ucf54\ud504-[038620] 3,360 +85(+2.60%) 23,379,987 \uace0\ub824\uc2dc\uba58\ud2b8-[198440] 4,515 +335(+8.01%) 22,840,324 \ub2e4\ub0a0-[064260] 8,100 -980(-10.79%) 20,871,782 \ud31c\uc2a4\ud1a0\ub9ac-[027710] 2,760 +15(+0.55%) 20,504,146 \uc9c0\ub098\uc778\uc81c\uc57d-[078650] 315 -20(-5.97%) 19,814,956 \uc6b0\ub9ac\uae30\uc220-[032820] 2,155 -20(-0.92%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40931\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 11\uc6d4 04\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40931","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40931","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40931"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40931\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40931"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40931"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40931"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}