{"id":40920,"date":"2021-11-03T17:18:52","date_gmt":"2021-11-03T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40920"},"modified":"2021-11-03T17:18:53","modified_gmt":"2021-11-03T08:18:53","slug":"2021\ub144 11\uc6d4 03\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40920","title":{"rendered":"2021\ub144 11\uc6d4 03\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>3,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.61%)<\/span><\/td>\n<td style='text-align:right;'>55,097,152<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>5,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+6.44%)<\/span><\/td>\n<td style='text-align:right;'>54,297,590<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.31%)<\/span><\/td>\n<td style='text-align:right;'>27,493,293<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub098\uc778\uc81c\uc57d-[078650]<\/td>\n<td style='text-align:right;'>335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-124(-27.02%)<\/span><\/td>\n<td style='text-align:right;'>26,541,639<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>2,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(-12.63%)<\/span><\/td>\n<td style='text-align:right;'>21,069,766<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>4,825<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.43%)<\/span><\/td>\n<td style='text-align:right;'>18,560,975<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>9,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>17,395,224<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178-[187790]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+10.29%)<\/span><\/td>\n<td style='text-align:right;'>17,016,315<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>5,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,020(-15.20%)<\/span><\/td>\n<td style='text-align:right;'>15,776,768<\/td>\n<\/tr>\n<tr>\n<td>\ub137\uac8c\uc784\uc988-[225570]<\/td>\n<td style='text-align:right;'>19,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,900(+24.61%)<\/span><\/td>\n<td style='text-align:right;'>15,418,178<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>4,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+7.51%)<\/span><\/td>\n<td style='text-align:right;'>14,816,175<\/td>\n<\/tr>\n<tr>\n<td>\ubcf8\ub290-[226340]<\/td>\n<td style='text-align:right;'>2,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+5.60%)<\/span><\/td>\n<td style='text-align:right;'>14,530,640<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ubb34\uae30\uc220-[242040]<\/td>\n<td style='text-align:right;'>3,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>14,333,755<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+7.02%)<\/span><\/td>\n<td style='text-align:right;'>13,932,634<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.08%)<\/span><\/td>\n<td style='text-align:right;'>13,683,237<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>10,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-5.33%)<\/span><\/td>\n<td style='text-align:right;'>13,114,157<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>4,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+520(+14.53%)<\/span><\/td>\n<td style='text-align:right;'>12,340,646<\/td>\n<\/tr>\n<tr>\n<td>\ub8fd\ud22c\ucf54\ub9ac\uc544-[060240]<\/td>\n<td style='text-align:right;'>7,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+690(+10.78%)<\/span><\/td>\n<td style='text-align:right;'>11,694,219<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>17,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>11,149,300<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>2,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.72%)<\/span><\/td>\n<td style='text-align:right;'>10,934,724<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\ub514\uc564\uc5e0-[051980]<\/td>\n<td style='text-align:right;'>1,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+10.43%)<\/span><\/td>\n<td style='text-align:right;'>10,865,603<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uc13c\ud14d-[215090]<\/td>\n<td style='text-align:right;'>2,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+9.95%)<\/span><\/td>\n<td style='text-align:right;'>10,766,441<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\ud30c\uc6cc-[094820]<\/td>\n<td style='text-align:right;'>17,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.16%)<\/span><\/td>\n<td style='text-align:right;'>10,323,790<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+5.17%)<\/span><\/td>\n<td style='text-align:right;'>9,693,014<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>2,925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.50%)<\/span><\/td>\n<td style='text-align:right;'>9,449,574<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>544<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-3.20%)<\/span><\/td>\n<td style='text-align:right;'>8,936,350<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-7.53%)<\/span><\/td>\n<td style='text-align:right;'>8,721,712<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.17%)<\/span><\/td>\n<td style='text-align:right;'>8,321,282<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.33%)<\/span><\/td>\n<td style='text-align:right;'>8,219,669<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>11,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.42%)<\/span><\/td>\n<td style='text-align:right;'>7,933,359<\/td>\n<\/tr>\n<tr>\n<td>\ud3f4\ub77c\ub9ac\uc2a4\uc624\ud53c\uc2a4-[041020]<\/td>\n<td style='text-align:right;'>2,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.70%)<\/span><\/td>\n<td style='text-align:right;'>7,841,671<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>2,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.22%)<\/span><\/td>\n<td style='text-align:right;'>7,828,151<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>8,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-580(-6.43%)<\/span><\/td>\n<td style='text-align:right;'>7,796,369<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>5,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-370(-6.14%)<\/span><\/td>\n<td style='text-align:right;'>7,737,660<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>17,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>6,934,361<\/td>\n<\/tr>\n<tr>\n<td>\uc384\ubbf8\uc2dc\uc2a4\ucf54-[136510]<\/td>\n<td style='text-align:right;'>22,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,000(+15.58%)<\/span><\/td>\n<td style='text-align:right;'>6,863,272<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>4,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.45%)<\/span><\/td>\n<td style='text-align:right;'>5,834,290<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>5,801,370<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>5,730,440<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>5,665,864<\/td>\n<\/tr>\n<tr>\n<td>\ud328\uc158\ud50c\ub7ab\ud3fc-[225590]<\/td>\n<td style='text-align:right;'>2,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+8.45%)<\/span><\/td>\n<td style='text-align:right;'>5,662,299<\/td>\n<\/tr>\n<tr>\n<td>iMBC-[052220]<\/td>\n<td style='text-align:right;'>5,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+6.03%)<\/span><\/td>\n<td style='text-align:right;'>5,422,669<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970]<\/td>\n<td style='text-align:right;'>5,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.58%)<\/span><\/td>\n<td style='text-align:right;'>5,265,372<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-6.00%)<\/span><\/td>\n<td style='text-align:right;'>5,228,187<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ub9e5\uc2a4-[182400]<\/td>\n<td style='text-align:right;'>29,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,450(+17.45%)<\/span><\/td>\n<td style='text-align:right;'>5,203,947<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+5.13%)<\/span><\/td>\n<td style='text-align:right;'>5,177,126<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a8\uc9c0\ud2f0-[041140]<\/td>\n<td style='text-align:right;'>13,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+3.83%)<\/span><\/td>\n<td style='text-align:right;'>5,106,484<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>6,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-1.96%)<\/span><\/td>\n<td style='text-align:right;'>4,941,140<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc774\ubba8\ud14d(Reg.S)-[950220]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.72%)<\/span><\/td>\n<td style='text-align:right;'>4,811,032<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-26(-3.71%)<\/span><\/td>\n<td style='text-align:right;'>4,734,150<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>89,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,600(+3.01%)<\/span><\/td>\n<td style='text-align:right;'>4,724,334<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150]<\/td>\n<td style='text-align:right;'>5,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.20%)<\/span><\/td>\n<td style='text-align:right;'>4,576,458<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ud504\ub85c-[086520]<\/td>\n<td style='text-align:right;'>116,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+15,800(+15.71%)<\/span><\/td>\n<td style='text-align:right;'>4,418,019<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.55%)<\/span><\/td>\n<td style='text-align:right;'>4,206,437<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-6.79%)<\/span><\/td>\n<td style='text-align:right;'>4,101,375<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>597<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>4,036,101<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc6d0\uc5d0\ub108\uc9c0-[270520]<\/td>\n<td style='text-align:right;'>3,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+5.49%)<\/span><\/td>\n<td style='text-align:right;'>3,902,207<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,894,093<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.82%)<\/span><\/td>\n<td style='text-align:right;'>3,890,985<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub137-[037030]<\/td>\n<td style='text-align:right;'>7,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.28%)<\/span><\/td>\n<td style='text-align:right;'>3,714,639<\/td>\n<\/tr>\n<tr>\n<td>\uba5c\ud30c\uc2a4-[096640]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-5.44%)<\/span><\/td>\n<td style='text-align:right;'>3,679,015<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ucf54\uadf8\ub7a8-[376180]<\/td>\n<td style='text-align:right;'>18,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,400(-25.60%)<\/span><\/td>\n<td style='text-align:right;'>3,615,720<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>6,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.79%)<\/span><\/td>\n<td style='text-align:right;'>3,501,001<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc-[112040]<\/td>\n<td style='text-align:right;'>190,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,600(+3.60%)<\/span><\/td>\n<td style='text-align:right;'>3,362,200<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>3,331,007<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.28%)<\/span><\/td>\n<td style='text-align:right;'>3,301,024<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>7,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.57%)<\/span><\/td>\n<td style='text-align:right;'>3,266,686<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>302<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-5.62%)<\/span><\/td>\n<td style='text-align:right;'>3,239,271<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.72%)<\/span><\/td>\n<td style='text-align:right;'>3,238,665<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>23,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-6.05%)<\/span><\/td>\n<td style='text-align:right;'>3,207,779<\/td>\n<\/tr>\n<tr>\n<td>\ub7a8\ud14c\ud06c\ub180\ub7ec\uc9c0-[171010]<\/td>\n<td style='text-align:right;'>6,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+5.22%)<\/span><\/td>\n<td style='text-align:right;'>3,142,734<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.91%)<\/span><\/td>\n<td style='text-align:right;'>2,937,289<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>7,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-540(-6.58%)<\/span><\/td>\n<td style='text-align:right;'>2,925,871<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+5.88%)<\/span><\/td>\n<td style='text-align:right;'>2,870,774<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d8\ubc14\uc774\uc624\ub2c9\uc2a4-[214310]<\/td>\n<td style='text-align:right;'>837<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-6.17%)<\/span><\/td>\n<td style='text-align:right;'>2,850,639<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>3,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-3.24%)<\/span><\/td>\n<td style='text-align:right;'>2,825,643<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud29c\ub514\uc624\uc0b0\ud0c0\ud074\ub85c\uc2a4-[204630]<\/td>\n<td style='text-align:right;'>3,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-4.45%)<\/span><\/td>\n<td style='text-align:right;'>2,799,164<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-2.14%)<\/span><\/td>\n<td style='text-align:right;'>2,785,908<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>4,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-3.30%)<\/span><\/td>\n<td style='text-align:right;'>2,772,275<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-3.12%)<\/span><\/td>\n<td style='text-align:right;'>2,747,137<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>4,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-265(-6.09%)<\/span><\/td>\n<td style='text-align:right;'>2,544,947<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>4,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.01%)<\/span><\/td>\n<td style='text-align:right;'>2,536,634<\/td>\n<\/tr>\n<tr>\n<td>IBKS\uc81c14\ud638\uc2a4\ud329-[351320]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+830(+19.08%)<\/span><\/td>\n<td style='text-align:right;'>2,454,321<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>2,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.99%)<\/span><\/td>\n<td style='text-align:right;'>2,425,648<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\uc81c\uc57d-[047920]<\/td>\n<td style='text-align:right;'>15,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,650(-9.91%)<\/span><\/td>\n<td style='text-align:right;'>2,424,539<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-3.96%)<\/span><\/td>\n<td style='text-align:right;'>2,332,473<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>4,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+7.22%)<\/span><\/td>\n<td style='text-align:right;'>2,328,101<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>3,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-7.31%)<\/span><\/td>\n<td style='text-align:right;'>2,313,204<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c-[291230]<\/td>\n<td style='text-align:right;'>11,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-7.87%)<\/span><\/td>\n<td style='text-align:right;'>2,292,391<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>242<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-2.02%)<\/span><\/td>\n<td style='text-align:right;'>2,273,575<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubaa8\uadf8\ub9b0\ud14d-[125210]<\/td>\n<td style='text-align:right;'>16,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,300(-7.45%)<\/span><\/td>\n<td style='text-align:right;'>2,264,914<\/td>\n<\/tr>\n<tr>\n<td>\ub135\ud2a0-[217270]<\/td>\n<td style='text-align:right;'>27,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+5.01%)<\/span><\/td>\n<td style='text-align:right;'>2,234,058<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,233,883<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>171<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-2.84%)<\/span><\/td>\n<td style='text-align:right;'>2,206,466<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub4dc\ub124\uc774\ucc98-[078940]<\/td>\n<td style='text-align:right;'>2,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+15.94%)<\/span><\/td>\n<td style='text-align:right;'>2,179,677<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>6,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,179,139<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460]<\/td>\n<td style='text-align:right;'>9,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+2.97%)<\/span><\/td>\n<td style='text-align:right;'>2,107,152<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>1,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-4.71%)<\/span><\/td>\n<td style='text-align:right;'>2,078,810<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+3.60%)<\/span><\/td>\n<td style='text-align:right;'>2,063,451<\/td>\n<\/tr>\n<tr>\n<td>\uc815\uc6d0\uc5d4\uc2dc\uc2a4-[045510]<\/td>\n<td style='text-align:right;'>2,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-6.35%)<\/span><\/td>\n<td style='text-align:right;'>2,063,006<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820] 3,280 -20(-0.61%) 55,097,152 \uc138\uc885\uba54\ub514\uce7c-[258830] 5,290 +320(+6.44%) 54,297,590 \uc704\uc988\ucf54\ud504-[038620] 3,275 +105(+3.31%) 27,493,293 \uc9c0\ub098\uc778\uc81c\uc57d-[078650] 335 -124(-27.02%) 26,541,639 \ud2f0\ube44\uc528-[033830] 2,490 -360(-12.63%) 21,069,766 \ud2f0\ud50c\ub799\uc2a4-[081150] 4,825 -70(-1.43%) 18,560,975 \ub2e4\ub0a0-[064260] 9,080 +30(+0.33%) 17,395,224 \ub098\ub178-[187790] 2,250 +210(+10.29%) 17,016,315 \ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480] 5,690 -1,020(-15.20%) 15,776,768 \ub137\uac8c\uc784\uc988-[225570] 19,750 +3,900(+24.61%) 15,418,178 \uc6d0\uc775\ud050\ube0c-[014190] 4,295 +300(+7.51%) 14,816,175 \ubcf8\ub290-[226340] 2,830 +150(+5.60%) 14,530,640 \ub098\ubb34\uae30\uc220-[242040] 3,140 -15(-0.48%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40920\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 11\uc6d4 03\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40920","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40920","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40920"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40920\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40920"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40920"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40920"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}