{"id":40862,"date":"2021-10-28T17:18:55","date_gmt":"2021-10-28T08:18:55","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40862"},"modified":"2021-10-28T17:18:55","modified_gmt":"2021-10-28T08:18:55","slug":"2021\ub144 10\uc6d4 28\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40862","title":{"rendered":"2021\ub144 10\uc6d4 28\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>5,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+740(+14.37%)<\/span><\/td>\n<td style='text-align:right;'>104,222,622<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub137-[037030]<\/td>\n<td style='text-align:right;'>7,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,190(+18.59%)<\/span><\/td>\n<td style='text-align:right;'>78,229,163<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>43,922,293<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>4,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,160(-21.89%)<\/span><\/td>\n<td style='text-align:right;'>41,925,651<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.01%)<\/span><\/td>\n<td style='text-align:right;'>38,567,484<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>744<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+15.53%)<\/span><\/td>\n<td style='text-align:right;'>38,526,710<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>7,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-3.70%)<\/span><\/td>\n<td style='text-align:right;'>34,049,636<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+405(+12.76%)<\/span><\/td>\n<td style='text-align:right;'>28,063,382<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ubb34\uae30\uc220-[242040]<\/td>\n<td style='text-align:right;'>2,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+10.59%)<\/span><\/td>\n<td style='text-align:right;'>24,268,642<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150]<\/td>\n<td style='text-align:right;'>5,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+475(+9.97%)<\/span><\/td>\n<td style='text-align:right;'>19,967,470<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>2,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-8.38%)<\/span><\/td>\n<td style='text-align:right;'>18,977,176<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud29c\ub514\uc624\uc0b0\ud0c0\ud074\ub85c\uc2a4-[204630]<\/td>\n<td style='text-align:right;'>3,755<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.67%)<\/span><\/td>\n<td style='text-align:right;'>17,305,378<\/td>\n<\/tr>\n<tr>\n<td>\uba5c\ud30c\uc2a4-[096640]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-7.14%)<\/span><\/td>\n<td style='text-align:right;'>16,004,631<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>15,867,079<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>182<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+1.11%)<\/span><\/td>\n<td style='text-align:right;'>15,300,622<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-460(-5.69%)<\/span><\/td>\n<td style='text-align:right;'>13,558,946<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c\ub514-[198080]<\/td>\n<td style='text-align:right;'>4,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+670(+18.95%)<\/span><\/td>\n<td style='text-align:right;'>12,983,408<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.93%)<\/span><\/td>\n<td style='text-align:right;'>11,750,678<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>546<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-3.19%)<\/span><\/td>\n<td style='text-align:right;'>11,642,913<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubaa8\uadf8\ub9b0\ud14d-[125210]<\/td>\n<td style='text-align:right;'>17,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+4.42%)<\/span><\/td>\n<td style='text-align:right;'>11,402,691<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>10,884,366<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>19,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+5.54%)<\/span><\/td>\n<td style='text-align:right;'>10,669,190<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>109<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-3.54%)<\/span><\/td>\n<td style='text-align:right;'>10,650,252<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c-[291230]<\/td>\n<td style='text-align:right;'>12,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>9,351,234<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc708\ud14c\ud06c-[282880]<\/td>\n<td style='text-align:right;'>36,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,500(+25.95%)<\/span><\/td>\n<td style='text-align:right;'>8,506,241<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>5,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-7.06%)<\/span><\/td>\n<td style='text-align:right;'>8,446,788<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>331<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-4.89%)<\/span><\/td>\n<td style='text-align:right;'>7,860,466<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>4,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.92%)<\/span><\/td>\n<td style='text-align:right;'>7,830,368<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>16,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+5.36%)<\/span><\/td>\n<td style='text-align:right;'>7,600,486<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+3.26%)<\/span><\/td>\n<td style='text-align:right;'>7,424,061<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc2a4\ud50c\ub808\uc774\ud14d-[066670]<\/td>\n<td style='text-align:right;'>9,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+6.21%)<\/span><\/td>\n<td style='text-align:right;'>7,113,430<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>4,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+7.31%)<\/span><\/td>\n<td style='text-align:right;'>6,729,378<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub098\uc778\uc81c\uc57d-[078650]<\/td>\n<td style='text-align:right;'>532<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+3.91%)<\/span><\/td>\n<td style='text-align:right;'>6,497,412<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>9,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-5.21%)<\/span><\/td>\n<td style='text-align:right;'>6,174,335<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>3,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+5.22%)<\/span><\/td>\n<td style='text-align:right;'>5,876,510<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>23,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.21%)<\/span><\/td>\n<td style='text-align:right;'>5,826,706<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uc9c4\uc708\ud14d-[090150]<\/td>\n<td style='text-align:right;'>12,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,700(+26.73%)<\/span><\/td>\n<td style='text-align:right;'>5,690,588<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-6.87%)<\/span><\/td>\n<td style='text-align:right;'>5,685,641<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-6.85%)<\/span><\/td>\n<td style='text-align:right;'>5,330,321<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-7.16%)<\/span><\/td>\n<td style='text-align:right;'>5,151,364<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>4,941,983<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.58%)<\/span><\/td>\n<td style='text-align:right;'>4,874,173<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud328\ubc00\ub9ac\uc5d0\uc2a4\uc528-[114840]<\/td>\n<td style='text-align:right;'>25,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,250(-11.34%)<\/span><\/td>\n<td style='text-align:right;'>4,862,505<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ub9e5\uc2a4-[182400]<\/td>\n<td style='text-align:right;'>24,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,050(-7.71%)<\/span><\/td>\n<td style='text-align:right;'>4,545,360<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\ub125\uc2a4-[053030]<\/td>\n<td style='text-align:right;'>17,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+4.68%)<\/span><\/td>\n<td style='text-align:right;'>4,479,853<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\ub9c8\uc774\ud06c\ub860-[067310]<\/td>\n<td style='text-align:right;'>22,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,300(+11.53%)<\/span><\/td>\n<td style='text-align:right;'>4,324,281<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-4.53%)<\/span><\/td>\n<td style='text-align:right;'>4,138,436<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+46(+4.82%)<\/span><\/td>\n<td style='text-align:right;'>3,864,430<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\uae30\uc5c5-[023410]<\/td>\n<td style='text-align:right;'>4,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.30%)<\/span><\/td>\n<td style='text-align:right;'>3,786,057<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.45%)<\/span><\/td>\n<td style='text-align:right;'>3,783,659<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub8e1\uc0b0\uc5c5-[147830]<\/td>\n<td style='text-align:right;'>3,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.58%)<\/span><\/td>\n<td style='text-align:right;'>3,754,020<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>2,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.97%)<\/span><\/td>\n<td style='text-align:right;'>3,638,205<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-7.12%)<\/span><\/td>\n<td style='text-align:right;'>3,631,793<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>3,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(-10.20%)<\/span><\/td>\n<td style='text-align:right;'>3,613,526<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>4,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-3.48%)<\/span><\/td>\n<td style='text-align:right;'>3,538,932<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.10%)<\/span><\/td>\n<td style='text-align:right;'>3,482,376<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29\uc120\uae30-[099410]<\/td>\n<td style='text-align:right;'>2,960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-640(-17.78%)<\/span><\/td>\n<td style='text-align:right;'>3,432,018<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>9,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-570(-5.62%)<\/span><\/td>\n<td style='text-align:right;'>3,395,560<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc6b0\uc804\uc790-[263600]<\/td>\n<td style='text-align:right;'>8,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+4.30%)<\/span><\/td>\n<td style='text-align:right;'>3,394,994<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc0ac\ub8cc-[005860]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.16%)<\/span><\/td>\n<td style='text-align:right;'>3,389,934<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.92%)<\/span><\/td>\n<td style='text-align:right;'>3,300,467<\/td>\n<\/tr>\n<tr>\n<td>\ub9e4\ucee4\uc2a4-[093520]<\/td>\n<td style='text-align:right;'>6,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.48%)<\/span><\/td>\n<td style='text-align:right;'>3,287,029<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860\ud55c\ud14d-[076080]<\/td>\n<td style='text-align:right;'>4,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+4.63%)<\/span><\/td>\n<td style='text-align:right;'>3,225,258<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud134\ubc14\uc774\uc624-[089140]<\/td>\n<td style='text-align:right;'>7,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.27%)<\/span><\/td>\n<td style='text-align:right;'>3,172,632<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-6.10%)<\/span><\/td>\n<td style='text-align:right;'>3,076,229<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>4,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>3,029,130<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>1,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.59%)<\/span><\/td>\n<td style='text-align:right;'>2,978,625<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc528\uc5d0\ub108\uc9c0-[119850]<\/td>\n<td style='text-align:right;'>4,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.98%)<\/span><\/td>\n<td style='text-align:right;'>2,973,017<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\ud30c\uc6cc-[094820]<\/td>\n<td style='text-align:right;'>16,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-4.82%)<\/span><\/td>\n<td style='text-align:right;'>2,959,989<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>78,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,400(-1.75%)<\/span><\/td>\n<td style='text-align:right;'>2,914,686<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.62%)<\/span><\/td>\n<td style='text-align:right;'>2,900,641<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>7,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-730(-8.53%)<\/span><\/td>\n<td style='text-align:right;'>2,891,512<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-4.14%)<\/span><\/td>\n<td style='text-align:right;'>2,887,253<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>28,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-5.08%)<\/span><\/td>\n<td style='text-align:right;'>2,791,723<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>13,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+3.56%)<\/span><\/td>\n<td style='text-align:right;'>2,785,894<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>4,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>2,771,017<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-4.04%)<\/span><\/td>\n<td style='text-align:right;'>2,741,743<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc77c\ucca0\uac15-[023790]<\/td>\n<td style='text-align:right;'>6,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+810(+14.70%)<\/span><\/td>\n<td style='text-align:right;'>2,739,244<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>5,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>2,726,270<\/td>\n<\/tr>\n<tr>\n<td>CSA \ucf54\uc2a4\ubbf9-[083660]<\/td>\n<td style='text-align:right;'>1,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+13.19%)<\/span><\/td>\n<td style='text-align:right;'>2,691,944<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ud2b8\ub9ac\ube44\uc564\ud2f0-[115450]<\/td>\n<td style='text-align:right;'>15,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,550(+11.03%)<\/span><\/td>\n<td style='text-align:right;'>2,689,016<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.58%)<\/span><\/td>\n<td style='text-align:right;'>2,682,356<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>4,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-275(-5.47%)<\/span><\/td>\n<td style='text-align:right;'>2,629,279<\/td>\n<\/tr>\n<tr>\n<td>\uc120\uc775\uc2dc\uc2a4\ud15c-[171090]<\/td>\n<td style='text-align:right;'>24,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.69%)<\/span><\/td>\n<td style='text-align:right;'>2,613,939<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>6,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+4.34%)<\/span><\/td>\n<td style='text-align:right;'>2,599,879<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,735<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.25%)<\/span><\/td>\n<td style='text-align:right;'>2,577,509<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.52%)<\/span><\/td>\n<td style='text-align:right;'>2,469,448<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>702<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-1.13%)<\/span><\/td>\n<td style='text-align:right;'>2,460,336<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>4,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.60%)<\/span><\/td>\n<td style='text-align:right;'>2,378,884<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.22%)<\/span><\/td>\n<td style='text-align:right;'>2,345,375<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc77c\uae30\uc5c5\uacf5\uc0ac-[002290]<\/td>\n<td style='text-align:right;'>4,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-3.12%)<\/span><\/td>\n<td style='text-align:right;'>2,330,313<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub77c\ud074-[365270]<\/td>\n<td style='text-align:right;'>35,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8,500(-19.30%)<\/span><\/td>\n<td style='text-align:right;'>2,277,143<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5d0\uc774\ud14c\ud06c\ub180\ub85c\uc9c0-[196490]<\/td>\n<td style='text-align:right;'>8,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.40%)<\/span><\/td>\n<td style='text-align:right;'>2,262,207<\/td>\n<\/tr>\n<tr>\n<td>EG-[037370]<\/td>\n<td style='text-align:right;'>17,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+7.91%)<\/span><\/td>\n<td style='text-align:right;'>2,220,985<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>12,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-4.67%)<\/span><\/td>\n<td style='text-align:right;'>2,206,898<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>8,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-5.85%)<\/span><\/td>\n<td style='text-align:right;'>2,202,051<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\ub108\uc9c0-[095910]<\/td>\n<td style='text-align:right;'>4,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.64%)<\/span><\/td>\n<td style='text-align:right;'>2,192,845<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5d8\ub137-[039420]<\/td>\n<td style='text-align:right;'>4,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.17%)<\/span><\/td>\n<td style='text-align:right;'>2,176,926<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\uc5e0\uc5d0\uc2a4-[073110]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-3.07%)<\/span><\/td>\n<td style='text-align:right;'>2,172,681<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc2a4-[151910]<\/td>\n<td style='text-align:right;'>5,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-380(-6.17%)<\/span><\/td>\n<td style='text-align:right;'>2,119,385<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410] 5,890 +740(+14.37%) 104,222,622 \ud30c\uc6cc\ub137-[037030] 7,590 +1,190(+18.59%) 78,229,163 \ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300] 1,180 -0(0.00%) 43,922,293 \uc138\uc885\uba54\ub514\uce7c-[258830] 4,140 -1,160(-21.89%) 41,925,651 \ud31c\uc2a4\ud1a0\ub9ac-[027710] 2,735 +80(+3.01%) 38,567,484 \uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500] 744 +100(+15.53%) 38,526,710 \uc1fc\ubc15\uc2a4-[086980] 7,290 -280(-3.70%) 34,049,636 \ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710] 3,580 +405(+12.76%) 28,063,382 \ub098\ubb34\uae30\uc220-[242040] 2,975 +285(+10.59%) 24,268,642 \ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150] 5,240 +475(+9.97%) 19,967,470 \ud2f0\ube44\uc528-[033830] 2,625 -240(-8.38%) 18,977,176 \uc2a4\ud29c\ub514\uc624\uc0b0\ud0c0\ud074\ub85c\uc2a4-[204630] 3,755 +25(+0.67%) 17,305,378 \uba5c\ud30c\uc2a4-[096640] 1,820 -140(-7.14%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40862\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 10\uc6d4 28\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40862","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40862","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40862"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40862\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40862"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40862"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40862"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}