{"id":40835,"date":"2021-10-26T17:18:53","date_gmt":"2021-10-26T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40835"},"modified":"2021-10-26T17:18:53","modified_gmt":"2021-10-26T08:18:53","slug":"2021\ub144 10\uc6d4 26\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40835","title":{"rendered":"2021\ub144 10\uc6d4 26\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>2,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+16.20%)<\/span><\/td>\n<td style='text-align:right;'>114,498,010<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>376<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+11.90%)<\/span><\/td>\n<td style='text-align:right;'>70,531,698<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ud50c\ub799\uc2a4-[081150]<\/td>\n<td style='text-align:right;'>4,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+20.51%)<\/span><\/td>\n<td style='text-align:right;'>62,728,186<\/td>\n<\/tr>\n<tr>\n<td>\uba5c\ud30c\uc2a4-[096640]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-465(+29.81%)<\/span><\/td>\n<td style='text-align:right;'>50,573,996<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>196<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+1.55%)<\/span><\/td>\n<td style='text-align:right;'>46,202,182<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>556<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.83%)<\/span><\/td>\n<td style='text-align:right;'>33,061,855<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.12%)<\/span><\/td>\n<td style='text-align:right;'>31,525,295<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,585<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.35%)<\/span><\/td>\n<td style='text-align:right;'>25,985,200<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>11,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>24,808,886<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+10.06%)<\/span><\/td>\n<td style='text-align:right;'>24,096,000<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud76c\uac74\uc124-[035890]<\/td>\n<td style='text-align:right;'>1,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.49%)<\/span><\/td>\n<td style='text-align:right;'>20,556,172<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+5.71%)<\/span><\/td>\n<td style='text-align:right;'>19,699,121<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+8.96%)<\/span><\/td>\n<td style='text-align:right;'>19,174,370<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubaa8\uadf8\ub9b0\ud14d-[125210]<\/td>\n<td style='text-align:right;'>16,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,900(+20.71%)<\/span><\/td>\n<td style='text-align:right;'>17,741,096<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc544\uc774-[137940]<\/td>\n<td style='text-align:right;'>1,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.97%)<\/span><\/td>\n<td style='text-align:right;'>14,726,222<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150]<\/td>\n<td style='text-align:right;'>4,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+9.71%)<\/span><\/td>\n<td style='text-align:right;'>13,878,405<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>3,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+3.47%)<\/span><\/td>\n<td style='text-align:right;'>12,862,531<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+6.73%)<\/span><\/td>\n<td style='text-align:right;'>11,632,262<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>114<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+1.79%)<\/span><\/td>\n<td style='text-align:right;'>11,488,310<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub137-[037030]<\/td>\n<td style='text-align:right;'>6,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.39%)<\/span><\/td>\n<td style='text-align:right;'>11,392,486<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+7.68%)<\/span><\/td>\n<td style='text-align:right;'>11,023,586<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc0ac\ub8cc-[005860]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.11%)<\/span><\/td>\n<td style='text-align:right;'>10,766,697<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>8,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+5.28%)<\/span><\/td>\n<td style='text-align:right;'>9,958,656<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.08%)<\/span><\/td>\n<td style='text-align:right;'>9,944,402<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud29c\ub514\uc624\uc0b0\ud0c0\ud074\ub85c\uc2a4-[204630]<\/td>\n<td style='text-align:right;'>3,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>9,771,862<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>30,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,400(+8.50%)<\/span><\/td>\n<td style='text-align:right;'>9,329,056<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub514\uc544\uc774-[148140]<\/td>\n<td style='text-align:right;'>2,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+465(+19.58%)<\/span><\/td>\n<td style='text-align:right;'>9,267,229<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>2,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.55%)<\/span><\/td>\n<td style='text-align:right;'>9,088,410<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>2,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.01%)<\/span><\/td>\n<td style='text-align:right;'>8,864,008<\/td>\n<\/tr>\n<tr>\n<td>KD-[044180]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+7.59%)<\/span><\/td>\n<td style='text-align:right;'>8,374,364<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>9,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+3.97%)<\/span><\/td>\n<td style='text-align:right;'>8,246,001<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>7,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-3.57%)<\/span><\/td>\n<td style='text-align:right;'>8,137,792<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>7,552,628<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.36%)<\/span><\/td>\n<td style='text-align:right;'>7,475,678<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>4,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.51%)<\/span><\/td>\n<td style='text-align:right;'>7,350,636<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>16,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.21%)<\/span><\/td>\n<td style='text-align:right;'>7,063,494<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>5,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+5.21%)<\/span><\/td>\n<td style='text-align:right;'>6,604,037<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.15%)<\/span><\/td>\n<td style='text-align:right;'>6,209,848<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.86%)<\/span><\/td>\n<td style='text-align:right;'>6,060,201<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud53c\ub4dc-[025880]<\/td>\n<td style='text-align:right;'>3,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+4.10%)<\/span><\/td>\n<td style='text-align:right;'>6,017,724<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>8,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+4.93%)<\/span><\/td>\n<td style='text-align:right;'>5,822,262<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.25%)<\/span><\/td>\n<td style='text-align:right;'>5,716,348<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>713<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>5,218,544<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc77c-[032280]<\/td>\n<td style='text-align:right;'>5,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.60%)<\/span><\/td>\n<td style='text-align:right;'>5,008,447<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>6,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+5.56%)<\/span><\/td>\n<td style='text-align:right;'>4,689,606<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>12,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.79%)<\/span><\/td>\n<td style='text-align:right;'>4,677,815<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>15,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+5.26%)<\/span><\/td>\n<td style='text-align:right;'>4,652,970<\/td>\n<\/tr>\n<tr>\n<td>\ub8fd\ud22c\ucf54\ub9ac\uc544-[060240]<\/td>\n<td style='text-align:right;'>5,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>4,486,766<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\ud30c\uc6cc-[094820]<\/td>\n<td style='text-align:right;'>17,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+7.36%)<\/span><\/td>\n<td style='text-align:right;'>4,419,723<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>4,309,895<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc804\uae30\uc804-[189860]<\/td>\n<td style='text-align:right;'>15,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+8.50%)<\/span><\/td>\n<td style='text-align:right;'>4,046,860<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ub9b0\ubc14\uc774\uc624-[038070]<\/td>\n<td style='text-align:right;'>24,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+5.47%)<\/span><\/td>\n<td style='text-align:right;'>3,988,888<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.21%)<\/span><\/td>\n<td style='text-align:right;'>3,954,611<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>5,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.17%)<\/span><\/td>\n<td style='text-align:right;'>3,951,867<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>6,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>3,834,626<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c-[291230]<\/td>\n<td style='text-align:right;'>12,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,796,037<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>4,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.95%)<\/span><\/td>\n<td style='text-align:right;'>3,517,070<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>1,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.89%)<\/span><\/td>\n<td style='text-align:right;'>3,490,829<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>3,405,042<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>249<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+1.22%)<\/span><\/td>\n<td style='text-align:right;'>3,379,993<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>4,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.79%)<\/span><\/td>\n<td style='text-align:right;'>3,308,112<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.87%)<\/span><\/td>\n<td style='text-align:right;'>3,145,647<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>414<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-2.13%)<\/span><\/td>\n<td style='text-align:right;'>3,126,558<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>3,114,015<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>1,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.27%)<\/span><\/td>\n<td style='text-align:right;'>3,106,172<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>5,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.67%)<\/span><\/td>\n<td style='text-align:right;'>3,058,124<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc-[112040]<\/td>\n<td style='text-align:right;'>161,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+21,100(+15.08%)<\/span><\/td>\n<td style='text-align:right;'>3,043,984<\/td>\n<\/tr>\n<tr>\n<td>\ud558\uc774\ub85c\ub2c9-[149980]<\/td>\n<td style='text-align:right;'>6,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+8.33%)<\/span><\/td>\n<td style='text-align:right;'>3,013,851<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>17,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.68%)<\/span><\/td>\n<td style='text-align:right;'>2,943,592<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>5,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.74%)<\/span><\/td>\n<td style='text-align:right;'>2,846,797<\/td>\n<\/tr>\n<tr>\n<td>\ucc28\ubc31\uc2e0\uc5f0\uad6c\uc18c-[261780]<\/td>\n<td style='text-align:right;'>11,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-4.80%)<\/span><\/td>\n<td style='text-align:right;'>2,828,043<\/td>\n<\/tr>\n<tr>\n<td>\uc728\ud638-[072770]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.00%)<\/span><\/td>\n<td style='text-align:right;'>2,819,313<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>3,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>2,816,630<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>4,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+5.56%)<\/span><\/td>\n<td style='text-align:right;'>2,806,910<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+5.47%)<\/span><\/td>\n<td style='text-align:right;'>2,714,529<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>3,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+3.19%)<\/span><\/td>\n<td style='text-align:right;'>2,710,001<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>1,765<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.02%)<\/span><\/td>\n<td style='text-align:right;'>2,651,722<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc131\ud2f0\uc5d4\uc5d0\uc2a4-[024800]<\/td>\n<td style='text-align:right;'>3,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.51%)<\/span><\/td>\n<td style='text-align:right;'>2,650,806<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.05%)<\/span><\/td>\n<td style='text-align:right;'>2,612,748<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>3,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.47%)<\/span><\/td>\n<td style='text-align:right;'>2,576,061<\/td>\n<\/tr>\n<tr>\n<td>\ub178\ub791\ud48d\uc120-[104620]<\/td>\n<td style='text-align:right;'>18,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+2.44%)<\/span><\/td>\n<td style='text-align:right;'>2,376,238<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ub9e5\uc8fc-[276730]<\/td>\n<td style='text-align:right;'>3,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>2,343,759<\/td>\n<\/tr>\n<tr>\n<td>TJ\ubbf8\ub514\uc5b4-[032540]<\/td>\n<td style='text-align:right;'>6,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,310,261<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,292,612<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d8\ubc14\uc774\uc624\ub2c9\uc2a4-[214310]<\/td>\n<td style='text-align:right;'>926<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+1.20%)<\/span><\/td>\n<td style='text-align:right;'>2,276,320<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uc9c4\uc708\ud14d-[090150]<\/td>\n<td style='text-align:right;'>9,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+7.65%)<\/span><\/td>\n<td style='text-align:right;'>2,245,203<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>9,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+0.96%)<\/span><\/td>\n<td style='text-align:right;'>2,234,575<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5d0\uc774\ud14c\ud06c\ub180\ub85c\uc9c0-[196490]<\/td>\n<td style='text-align:right;'>8,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-340(-3.94%)<\/span><\/td>\n<td style='text-align:right;'>2,206,954<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>3,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+3.46%)<\/span><\/td>\n<td style='text-align:right;'>2,197,564<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uba54\uc774\ub4dc\ub9e5\uc2a4-[101730]<\/td>\n<td style='text-align:right;'>23,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>2,197,295<\/td>\n<\/tr>\n<tr>\n<td>\uc0c8\ub85c\ub2c9\uc2a4-[042600]<\/td>\n<td style='text-align:right;'>31,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+3.48%)<\/span><\/td>\n<td style='text-align:right;'>2,191,488<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+5.73%)<\/span><\/td>\n<td style='text-align:right;'>2,181,238<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud654\uc778\ud130\ud14d-[056700]<\/td>\n<td style='text-align:right;'>3,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+7.08%)<\/span><\/td>\n<td style='text-align:right;'>2,164,709<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>2,152,315<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.51%)<\/span><\/td>\n<td style='text-align:right;'>2,139,003<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9e5\uc2a4-[115160]<\/td>\n<td style='text-align:right;'>5,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.53%)<\/span><\/td>\n<td style='text-align:right;'>2,118,526<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>20,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>2,095,350<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ud2b8-[377030]<\/td>\n<td style='text-align:right;'>68,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+2.10%)<\/span><\/td>\n<td style='text-align:right;'>2,043,462<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>3,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>2,037,983<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud30c\ub9c8-[032300]<\/td>\n<td style='text-align:right;'>62,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,400(+11.37%)<\/span><\/td>\n<td style='text-align:right;'>2,019,029<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ud2f0\ube44\uc528-[033830] 2,725 +380(+16.20%) 114,498,010 \uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120] 376 +40(+11.90%) 70,531,698 \ud2f0\ud50c\ub799\uc2a4-[081150] 4,700 +800(+20.51%) 62,728,186 \uba5c\ud30c\uc2a4-[096640] 2,025 -465(+29.81%) 50,573,996 \uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110] 196 +3(+1.55%) 46,202,182 \uc774\ud2b8\ub860-[096040] 556 +10(+1.83%) 33,061,855 \ud31c\uc2a4\ud1a0\ub9ac-[027710] 2,645 +55(+2.12%) 31,525,295 \uc704\uc9c0\ud2b8-[036090] 1,585 -55(-3.35%) 25,985,200 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 11,800 +350(+3.06%) 24,808,886 \ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560] 1,915 +175(+10.06%) 24,096,000 \uc11c\ud76c\uac74\uc124-[035890] 1,930 +65(+3.49%) 20,556,172 \ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480] 1,480 +80(+5.71%) 19,699,121 \ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300] 1,155 +95(+8.96%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40835\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 10\uc6d4 26\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40835","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40835","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40835"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40835\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40835"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40835"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40835"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}