{"id":40831,"date":"2021-10-25T17:19:15","date_gmt":"2021-10-25T08:19:15","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40831"},"modified":"2021-10-25T17:19:15","modified_gmt":"2021-10-25T08:19:15","slug":"2021\ub144 10\uc6d4 25\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40831","title":{"rendered":"2021\ub144 10\uc6d4 25\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>2,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+13.17%)<\/span><\/td>\n<td style='text-align:right;'>49,059,761<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>336<\/td>\n<td style='text-align:right;'><span style='color:red'>+41(+13.90%)<\/span><\/td>\n<td style='text-align:right;'>44,551,387<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>546<\/td>\n<td style='text-align:right;'><span style='color:red'>+23(+4.40%)<\/span><\/td>\n<td style='text-align:right;'>37,640,371<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.77%)<\/span><\/td>\n<td style='text-align:right;'>33,202,920<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+7.31%)<\/span><\/td>\n<td style='text-align:right;'>32,426,350<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub137-[037030]<\/td>\n<td style='text-align:right;'>6,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+7.56%)<\/span><\/td>\n<td style='text-align:right;'>30,021,750<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>4,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+7.64%)<\/span><\/td>\n<td style='text-align:right;'>28,545,676<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>193<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+8.43%)<\/span><\/td>\n<td style='text-align:right;'>27,698,514<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+4.20%)<\/span><\/td>\n<td style='text-align:right;'>24,952,178<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>2,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-6.76%)<\/span><\/td>\n<td style='text-align:right;'>20,505,537<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\ud30c\uc6cc-[094820]<\/td>\n<td style='text-align:right;'>16,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+7.24%)<\/span><\/td>\n<td style='text-align:right;'>17,457,629<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0I&#038;C-[011080]<\/td>\n<td style='text-align:right;'>1,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+12.35%)<\/span><\/td>\n<td style='text-align:right;'>15,118,463<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.53%)<\/span><\/td>\n<td style='text-align:right;'>14,547,624<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>16,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-2.94%)<\/span><\/td>\n<td style='text-align:right;'>13,507,738<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud29c\ub514\uc624\uc0b0\ud0c0\ud074\ub85c\uc2a4-[204630]<\/td>\n<td style='text-align:right;'>3,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-385(-9.78%)<\/span><\/td>\n<td style='text-align:right;'>10,970,442<\/td>\n<\/tr>\n<tr>\n<td>TJ\ubbf8\ub514\uc5b4-[032540]<\/td>\n<td style='text-align:right;'>6,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,310(+24.72%)<\/span><\/td>\n<td style='text-align:right;'>9,899,744<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>112<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>9,355,284<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5d0\uc774\ud14c\ud06c\ub180\ub85c\uc9c0-[196490]<\/td>\n<td style='text-align:right;'>8,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+3.85%)<\/span><\/td>\n<td style='text-align:right;'>9,137,093<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c-[291230]<\/td>\n<td style='text-align:right;'>12,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.36%)<\/span><\/td>\n<td style='text-align:right;'>9,001,855<\/td>\n<\/tr>\n<tr>\n<td>\ucc28\ubc31\uc2e0\uc5f0\uad6c\uc18c-[261780]<\/td>\n<td style='text-align:right;'>12,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-3.85%)<\/span><\/td>\n<td style='text-align:right;'>8,559,017<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-5.69%)<\/span><\/td>\n<td style='text-align:right;'>8,522,223<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>5,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+4.50%)<\/span><\/td>\n<td style='text-align:right;'>8,081,225<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+8.47%)<\/span><\/td>\n<td style='text-align:right;'>7,742,708<\/td>\n<\/tr>\n<tr>\n<td>\ub178\ub791\ud48d\uc120-[104620]<\/td>\n<td style='text-align:right;'>18,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+9.82%)<\/span><\/td>\n<td style='text-align:right;'>7,160,510<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.33%)<\/span><\/td>\n<td style='text-align:right;'>6,941,231<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>2,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+5.89%)<\/span><\/td>\n<td style='text-align:right;'>6,664,875<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>11,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>6,357,222<\/td>\n<\/tr>\n<tr>\n<td>\ube45\ud14d-[065450]<\/td>\n<td style='text-align:right;'>5,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+4.80%)<\/span><\/td>\n<td style='text-align:right;'>5,894,217<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>5,867,143<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub3d9\uc81c\uc57d-[011040]<\/td>\n<td style='text-align:right;'>14,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,350(-8.54%)<\/span><\/td>\n<td style='text-align:right;'>5,661,081<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc77c-[032280]<\/td>\n<td style='text-align:right;'>5,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-490(-7.84%)<\/span><\/td>\n<td style='text-align:right;'>5,455,923<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>3,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+9.69%)<\/span><\/td>\n<td style='text-align:right;'>5,282,947<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.72%)<\/span><\/td>\n<td style='text-align:right;'>5,188,930<\/td>\n<\/tr>\n<tr>\n<td>\uc815\uc6d0\uc5d4\uc2dc\uc2a4-[045510]<\/td>\n<td style='text-align:right;'>2,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+6.03%)<\/span><\/td>\n<td style='text-align:right;'>5,116,407<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.83%)<\/span><\/td>\n<td style='text-align:right;'>4,698,220<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>17,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.13%)<\/span><\/td>\n<td style='text-align:right;'>4,641,075<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>6,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-380(-5.73%)<\/span><\/td>\n<td style='text-align:right;'>4,562,313<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>7,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+5.72%)<\/span><\/td>\n<td style='text-align:right;'>4,531,141<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>12,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-6.34%)<\/span><\/td>\n<td style='text-align:right;'>4,421,211<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>8,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-780(-8.58%)<\/span><\/td>\n<td style='text-align:right;'>4,310,545<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d8\ubc14\uc774\uc624\ub2c9\uc2a4-[214310]<\/td>\n<td style='text-align:right;'>915<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>4,164,773<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud14d-[320000]<\/td>\n<td style='text-align:right;'>2,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.69%)<\/span><\/td>\n<td style='text-align:right;'>4,117,166<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>4,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+4.03%)<\/span><\/td>\n<td style='text-align:right;'>4,101,341<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>16,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+7.99%)<\/span><\/td>\n<td style='text-align:right;'>4,037,512<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0\uc885\ud569\uac1c\ubc1c-[017000]<\/td>\n<td style='text-align:right;'>8,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+630(+7.86%)<\/span><\/td>\n<td style='text-align:right;'>3,934,787<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>9,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-570(-5.91%)<\/span><\/td>\n<td style='text-align:right;'>3,931,936<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.83%)<\/span><\/td>\n<td style='text-align:right;'>3,881,388<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>28,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-1.57%)<\/span><\/td>\n<td style='text-align:right;'>3,855,584<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,697,849<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,765<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.29%)<\/span><\/td>\n<td style='text-align:right;'>3,687,973<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>1,655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-6.50%)<\/span><\/td>\n<td style='text-align:right;'>3,642,301<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>12,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-4.83%)<\/span><\/td>\n<td style='text-align:right;'>3,627,784<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>4,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.46%)<\/span><\/td>\n<td style='text-align:right;'>3,613,967<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.01%)<\/span><\/td>\n<td style='text-align:right;'>3,570,411<\/td>\n<\/tr>\n<tr>\n<td>\uae00\ub85c\ubc8c\ud14d\uc2a4\ud504\ub9ac-[204620]<\/td>\n<td style='text-align:right;'>3,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+5.83%)<\/span><\/td>\n<td style='text-align:right;'>3,537,333<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+7.59%)<\/span><\/td>\n<td style='text-align:right;'>3,503,018<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>3,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.65%)<\/span><\/td>\n<td style='text-align:right;'>3,350,776<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ud2b8-[377030]<\/td>\n<td style='text-align:right;'>66,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,900(+6.20%)<\/span><\/td>\n<td style='text-align:right;'>3,343,518<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>20,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,050(-4.93%)<\/span><\/td>\n<td style='text-align:right;'>3,324,261<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.91%)<\/span><\/td>\n<td style='text-align:right;'>3,308,873<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-4.74%)<\/span><\/td>\n<td style='text-align:right;'>3,298,006<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>3,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>3,294,665<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc54c\uc564\uc5d0\uc2a4-[075970]<\/td>\n<td style='text-align:right;'>6,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+4.53%)<\/span><\/td>\n<td style='text-align:right;'>3,278,091<\/td>\n<\/tr>\n<tr>\n<td>HRS-[036640]<\/td>\n<td style='text-align:right;'>9,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+4.56%)<\/span><\/td>\n<td style='text-align:right;'>3,232,509<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uccb4\ub77c-[347860]<\/td>\n<td style='text-align:right;'>36,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+4.78%)<\/span><\/td>\n<td style='text-align:right;'>3,087,751<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub108\ud1a0\ud06c-[019990]<\/td>\n<td style='text-align:right;'>14,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.35%)<\/span><\/td>\n<td style='text-align:right;'>3,062,626<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ud06c\ub860-[065950]<\/td>\n<td style='text-align:right;'>4,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+5.32%)<\/span><\/td>\n<td style='text-align:right;'>3,062,428<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+8.31%)<\/span><\/td>\n<td style='text-align:right;'>3,061,931<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>1,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.30%)<\/span><\/td>\n<td style='text-align:right;'>2,966,537<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>4,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-2.41%)<\/span><\/td>\n<td style='text-align:right;'>2,929,205<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.71%)<\/span><\/td>\n<td style='text-align:right;'>2,880,463<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>1,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-5.57%)<\/span><\/td>\n<td style='text-align:right;'>2,864,700<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ud2b8\ub8e9\uc2a4-[304100]<\/td>\n<td style='text-align:right;'>16,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,150(+14.63%)<\/span><\/td>\n<td style='text-align:right;'>2,848,288<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>6,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+2.60%)<\/span><\/td>\n<td style='text-align:right;'>2,805,473<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uac74\ud640\ub529\uc2a4-[039020]<\/td>\n<td style='text-align:right;'>6,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+6.89%)<\/span><\/td>\n<td style='text-align:right;'>2,728,654<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>5,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+3.77%)<\/span><\/td>\n<td style='text-align:right;'>2,712,912<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>4,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>2,628,638<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,593,020<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>14,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.35%)<\/span><\/td>\n<td style='text-align:right;'>2,587,152<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>423<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>2,563,870<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub9bc-[014200]<\/td>\n<td style='text-align:right;'>2,745<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>2,559,332<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ud050\ube0c-[131090]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.36%)<\/span><\/td>\n<td style='text-align:right;'>2,550,714<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>2,540,623<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud22c\ud14d-[227950]<\/td>\n<td style='text-align:right;'>1,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+11.85%)<\/span><\/td>\n<td style='text-align:right;'>2,508,511<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\uc815\uacf5-[065500]<\/td>\n<td style='text-align:right;'>658<\/td>\n<td style='text-align:right;'><span style='color:red'>+39(+6.30%)<\/span><\/td>\n<td style='text-align:right;'>2,478,548<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uc2a4\ud1a0\ub9ac-[241840]<\/td>\n<td style='text-align:right;'>39,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9,800(-19.78%)<\/span><\/td>\n<td style='text-align:right;'>2,469,008<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ub9e5\uc8fc-[276730]<\/td>\n<td style='text-align:right;'>3,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.67%)<\/span><\/td>\n<td style='text-align:right;'>2,436,401<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>24,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,800(-6.95%)<\/span><\/td>\n<td style='text-align:right;'>2,358,349<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>2,260,230<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>2,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.20%)<\/span><\/td>\n<td style='text-align:right;'>2,166,733<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc564\ube44\ub514\uc790\uc778-[227100]<\/td>\n<td style='text-align:right;'>10,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,710(+19.68%)<\/span><\/td>\n<td style='text-align:right;'>2,132,739<\/td>\n<\/tr>\n<tr>\n<td>\uac10\uc131\ucf54\ud37c\ub808\uc774\uc158-[036620]<\/td>\n<td style='text-align:right;'>2,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,116,279<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud37c\uc2a4\ucf54\ub9ac\uc544-[322780]<\/td>\n<td style='text-align:right;'>3,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>2,105,671<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>3,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-205(-5.17%)<\/span><\/td>\n<td style='text-align:right;'>2,072,639<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>7,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+4.53%)<\/span><\/td>\n<td style='text-align:right;'>2,026,368<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>706<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>1,987,670<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>3,955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>1,929,948<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ub9e5\uc2a4-[182400]<\/td>\n<td style='text-align:right;'>25,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.79%)<\/span><\/td>\n<td style='text-align:right;'>1,903,029<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc820\uc2a4-[113810]<\/td>\n<td style='text-align:right;'>1,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+5.45%)<\/span><\/td>\n<td style='text-align:right;'>1,901,824<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uba85\uc18c\ub178\uc2dc\uc98c-[007720]<\/td>\n<td style='text-align:right;'>1,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.65%)<\/span><\/td>\n<td style='text-align:right;'>1,879,379<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc704\uc988\ucf54\ud504-[038620] 2,750 +320(+13.17%) 49,059,761 \uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120] 336 +41(+13.90%) 44,551,387 \uc774\ud2b8\ub860-[096040] 546 +23(+4.40%) 37,640,371 \ub77c\uc628\uc2dc\ud050\uc5b4-[042510] 5,180 +90(+1.77%) 33,202,920 \uc6b0\ub9ac\uae30\uc220-[032820] 2,350 +160(+7.31%) 32,426,350 \ud30c\uc6cc\ub137-[037030] 6,690 +470(+7.56%) 30,021,750 \ubcf4\uc131\ud30c\uc6cc\ud14d-[006910] 4,650 +330(+7.64%) 28,545,676 \uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110] 193 +15(+8.43%) 27,698,514 \ub2e4\ub0a0-[064260] 7,690 +310(+4.20%) 24,952,178 \ud2f0\ube44\uc528-[033830] 2,345 -170(-6.76%) 20,505,537 \uc77c\uc9c4\ud30c\uc6cc-[094820] 16,300 +1,100(+7.24%) 17,457,629 \ud615\uc9c0I&#038;C-[011080] 1,820 +200(+12.35%) 15,118,463 \uc704\uc9c0\ud2b8-[036090] 1,640 -60(-3.53%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40831\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 10\uc6d4 25\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40831","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40831","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40831"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40831\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40831"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40831"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40831"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}