{"id":40825,"date":"2021-10-22T17:18:54","date_gmt":"2021-10-22T08:18:54","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40825"},"modified":"2021-10-22T17:18:54","modified_gmt":"2021-10-22T08:18:54","slug":"2021\ub144 10\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40825","title":{"rendered":"2021\ub144 10\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.30%)<\/span><\/td>\n<td style='text-align:right;'>48,117,232<\/td>\n<\/tr>\n<tr>\n<td>\ucc28\ubc31\uc2e0\uc5f0\uad6c\uc18c-[261780]<\/td>\n<td style='text-align:right;'>13,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+11.11%)<\/span><\/td>\n<td style='text-align:right;'>46,613,595<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>295<\/td>\n<td style='text-align:right;'><span style='color:red'>+48(+19.43%)<\/span><\/td>\n<td style='text-align:right;'>46,102,101<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>178<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+9.20%)<\/span><\/td>\n<td style='text-align:right;'>41,987,766<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.79%)<\/span><\/td>\n<td style='text-align:right;'>34,463,678<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c-[291230]<\/td>\n<td style='text-align:right;'>11,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,850(+18.41%)<\/span><\/td>\n<td style='text-align:right;'>30,889,953<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>523<\/td>\n<td style='text-align:right;'><span style='color:blue'>-37(-6.61%)<\/span><\/td>\n<td style='text-align:right;'>26,051,508<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+5.82%)<\/span><\/td>\n<td style='text-align:right;'>25,291,240<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub137-[037030]<\/td>\n<td style='text-align:right;'>6,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.47%)<\/span><\/td>\n<td style='text-align:right;'>20,316,906<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>2,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-4.73%)<\/span><\/td>\n<td style='text-align:right;'>16,982,150<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>21,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+8.67%)<\/span><\/td>\n<td style='text-align:right;'>13,902,956<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uac74\ud640\ub529\uc2a4-[039020]<\/td>\n<td style='text-align:right;'>6,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-3.94%)<\/span><\/td>\n<td style='text-align:right;'>13,298,011<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud29c\ub514\uc624\uc0b0\ud0c0\ud074\ub85c\uc2a4-[204630]<\/td>\n<td style='text-align:right;'>3,935<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-4.61%)<\/span><\/td>\n<td style='text-align:right;'>13,064,339<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.26%)<\/span><\/td>\n<td style='text-align:right;'>12,746,906<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub108\ud1a0\ud06c-[019990]<\/td>\n<td style='text-align:right;'>14,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>11,063,577<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>10,780,571<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.80%)<\/span><\/td>\n<td style='text-align:right;'>9,661,878<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>9,596,450<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>5,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>9,189,338<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.14%)<\/span><\/td>\n<td style='text-align:right;'>9,056,022<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>17,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,900(+29.77%)<\/span><\/td>\n<td style='text-align:right;'>8,784,967<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>13,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>8,489,492<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc628\uc2dc\ud050\uc5b4-[042510]<\/td>\n<td style='text-align:right;'>5,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.39%)<\/span><\/td>\n<td style='text-align:right;'>8,428,314<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>7,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.13%)<\/span><\/td>\n<td style='text-align:right;'>8,400,957<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.77%)<\/span><\/td>\n<td style='text-align:right;'>8,305,155<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>11,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.89%)<\/span><\/td>\n<td style='text-align:right;'>7,861,620<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+5.45%)<\/span><\/td>\n<td style='text-align:right;'>7,683,799<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>28,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,050(-6.67%)<\/span><\/td>\n<td style='text-align:right;'>7,513,348<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc528\uc5d0\ub108\uc9c0-[119850]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+765(+17.33%)<\/span><\/td>\n<td style='text-align:right;'>7,486,249<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,825<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-5.44%)<\/span><\/td>\n<td style='text-align:right;'>7,269,527<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>17,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,250,515<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ud50c\ub77c\uc2a4\ud2f1-[038110]<\/td>\n<td style='text-align:right;'>4,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+4.42%)<\/span><\/td>\n<td style='text-align:right;'>7,181,267<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ud2b8-[377030]<\/td>\n<td style='text-align:right;'>62,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,900(+16.48%)<\/span><\/td>\n<td style='text-align:right;'>6,908,020<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>6,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-3.49%)<\/span><\/td>\n<td style='text-align:right;'>6,731,640<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>3,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-460(-12.23%)<\/span><\/td>\n<td style='text-align:right;'>6,643,430<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>4,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-2.93%)<\/span><\/td>\n<td style='text-align:right;'>6,610,363<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>303<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+2.71%)<\/span><\/td>\n<td style='text-align:right;'>6,232,517<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ub9e5\uc8fc-[276730]<\/td>\n<td style='text-align:right;'>2,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+3.45%)<\/span><\/td>\n<td style='text-align:right;'>5,928,265<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>17,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+9.94%)<\/span><\/td>\n<td style='text-align:right;'>5,623,675<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.13%)<\/span><\/td>\n<td style='text-align:right;'>5,621,598<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,845<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.38%)<\/span><\/td>\n<td style='text-align:right;'>5,590,912<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d8\ubc14\uc774\uc624\ub2c9\uc2a4-[214310]<\/td>\n<td style='text-align:right;'>913<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-6.65%)<\/span><\/td>\n<td style='text-align:right;'>5,494,478<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+6.67%)<\/span><\/td>\n<td style='text-align:right;'>5,488,363<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub77c\ud14d-[033540]<\/td>\n<td style='text-align:right;'>3,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+10.24%)<\/span><\/td>\n<td style='text-align:right;'>5,463,971<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub8e8\uc15c\ud14d-[114120]<\/td>\n<td style='text-align:right;'>1,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+5.78%)<\/span><\/td>\n<td style='text-align:right;'>5,301,125<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc704\uc988-[095660]<\/td>\n<td style='text-align:right;'>26,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+9.13%)<\/span><\/td>\n<td style='text-align:right;'>5,261,218<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc0ac\ub8cc-[005860]<\/td>\n<td style='text-align:right;'>2,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>5,245,002<\/td>\n<\/tr>\n<tr>\n<td>\ub8fd\ud22c\ucf54\ub9ac\uc544-[060240]<\/td>\n<td style='text-align:right;'>6,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+4.34%)<\/span><\/td>\n<td style='text-align:right;'>5,222,688<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.76%)<\/span><\/td>\n<td style='text-align:right;'>4,942,706<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ub9e5\uc2a4-[182400]<\/td>\n<td style='text-align:right;'>25,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,400(+10.48%)<\/span><\/td>\n<td style='text-align:right;'>4,860,332<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>9,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>4,815,565<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc544\uc774\ud14d-[382480]<\/td>\n<td style='text-align:right;'>31,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,900(-13.46%)<\/span><\/td>\n<td style='text-align:right;'>4,789,726<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>4,737,158<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc625\uc158-[063170]<\/td>\n<td style='text-align:right;'>28,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,700(+15.10%)<\/span><\/td>\n<td style='text-align:right;'>4,630,476<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>3,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-2.58%)<\/span><\/td>\n<td style='text-align:right;'>4,506,992<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>9,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,436,775<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>9,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+3.10%)<\/span><\/td>\n<td style='text-align:right;'>4,268,684<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>4,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-2.81%)<\/span><\/td>\n<td style='text-align:right;'>4,235,226<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>25,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+7.02%)<\/span><\/td>\n<td style='text-align:right;'>4,193,141<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>4,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+5.33%)<\/span><\/td>\n<td style='text-align:right;'>4,181,397<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5d0\uc774\ud14c\ud06c\ub180\ub85c\uc9c0-[196490]<\/td>\n<td style='text-align:right;'>8,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+5.18%)<\/span><\/td>\n<td style='text-align:right;'>4,029,741<\/td>\n<\/tr>\n<tr>\n<td>\ub137\uac8c\uc784\uc988-[225570]<\/td>\n<td style='text-align:right;'>15,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>4,011,927<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>4,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.43%)<\/span><\/td>\n<td style='text-align:right;'>3,905,610<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>13,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.67%)<\/span><\/td>\n<td style='text-align:right;'>3,889,812<\/td>\n<\/tr>\n<tr>\n<td>EMW-[079190]<\/td>\n<td style='text-align:right;'>1,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+8.12%)<\/span><\/td>\n<td style='text-align:right;'>3,820,301<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>5,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.53%)<\/span><\/td>\n<td style='text-align:right;'>3,739,827<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>1,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+5.34%)<\/span><\/td>\n<td style='text-align:right;'>3,733,080<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-7.95%)<\/span><\/td>\n<td style='text-align:right;'>3,682,478<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>1,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-5.36%)<\/span><\/td>\n<td style='text-align:right;'>3,649,021<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.82%)<\/span><\/td>\n<td style='text-align:right;'>3,613,025<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc6d0\uc5d0\ub108\uc9c0-[270520]<\/td>\n<td style='text-align:right;'>3,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+6.13%)<\/span><\/td>\n<td style='text-align:right;'>3,543,177<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.39%)<\/span><\/td>\n<td style='text-align:right;'>3,529,839<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>3,965<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-5.82%)<\/span><\/td>\n<td style='text-align:right;'>3,507,733<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub9ac\uc2a4\ud0c8\uc2e0\uc18c\uc7ac-[900250]<\/td>\n<td style='text-align:right;'>1,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-5.80%)<\/span><\/td>\n<td style='text-align:right;'>3,491,765<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc2a4-[151910]<\/td>\n<td style='text-align:right;'>6,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.73%)<\/span><\/td>\n<td style='text-align:right;'>3,459,281<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ud2f0\uce90\uc2a4\ud2b8-[085810]<\/td>\n<td style='text-align:right;'>2,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-4.81%)<\/span><\/td>\n<td style='text-align:right;'>3,299,948<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>75,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,400(+4.70%)<\/span><\/td>\n<td style='text-align:right;'>3,296,657<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ud06c\ub798\ud504\ud2b8-[052460]<\/td>\n<td style='text-align:right;'>5,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+7.03%)<\/span><\/td>\n<td style='text-align:right;'>3,127,161<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc988\ud14dWB-[032080]<\/td>\n<td style='text-align:right;'>4,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>3,102,791<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>701<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>3,096,468<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\uc6d0\uc2dc\uc2a4-[068240]<\/td>\n<td style='text-align:right;'>29,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,150(+7.76%)<\/span><\/td>\n<td style='text-align:right;'>3,026,549<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>4,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>2,990,640<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>3,545<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-2.34%)<\/span><\/td>\n<td style='text-align:right;'>2,971,953<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-340(-6.02%)<\/span><\/td>\n<td style='text-align:right;'>2,946,478<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>3,925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.00%)<\/span><\/td>\n<td style='text-align:right;'>2,894,076<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.93%)<\/span><\/td>\n<td style='text-align:right;'>2,883,825<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud50c\ub7ec\uc2a4\uc81c2\ud638\uc2a4\ud329-[386580]<\/td>\n<td style='text-align:right;'>3,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>2,866,428<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc988\ubc84\uc988-[273060]<\/td>\n<td style='text-align:right;'>1,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-205(-9.60%)<\/span><\/td>\n<td style='text-align:right;'>2,835,317<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.56%)<\/span><\/td>\n<td style='text-align:right;'>2,835,064<\/td>\n<\/tr>\n<tr>\n<td>\uc561\ud1a0\uc988\uc18c\ud504\ud2b8-[052790]<\/td>\n<td style='text-align:right;'>13,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>2,832,584<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uccb4\ub77c-[347860]<\/td>\n<td style='text-align:right;'>34,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,100(+9.87%)<\/span><\/td>\n<td style='text-align:right;'>2,827,996<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>14,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-5.33%)<\/span><\/td>\n<td style='text-align:right;'>2,792,954<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>7,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+6.99%)<\/span><\/td>\n<td style='text-align:right;'>2,685,876<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud37c\uc2a4\ucf54\ub9ac\uc544-[322780]<\/td>\n<td style='text-align:right;'>3,875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.15%)<\/span><\/td>\n<td style='text-align:right;'>2,642,272<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc774\ubba8\ud14d(Reg.S)-[950220]<\/td>\n<td style='text-align:right;'>10,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+5.37%)<\/span><\/td>\n<td style='text-align:right;'>2,575,633<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2b8\uc6d0-[230980]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+9.58%)<\/span><\/td>\n<td style='text-align:right;'>2,491,392<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-3.35%)<\/span><\/td>\n<td style='text-align:right;'>2,475,261<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>9,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>2,426,649<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc138\uc2a4-[089890]<\/td>\n<td style='text-align:right;'>13,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+11.97%)<\/span><\/td>\n<td style='text-align:right;'>2,405,017<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>4,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-4.40%)<\/span><\/td>\n<td style='text-align:right;'>2,369,507<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc704\uc9c0\ud2b8-[036090] 1,700 -40(-2.30%) 48,117,232 \ucc28\ubc31\uc2e0\uc5f0\uad6c\uc18c-[261780] 13,000 +1,300(+11.11%) 46,613,595 \uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120] 295 +48(+19.43%) 46,102,101 \uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110] 178 +15(+9.20%) 41,987,766 \ub2e4\ub0a0-[064260] 7,380 +200(+2.79%) 34,463,678 \uc5d4\ud53c-[291230] 11,900 +1,850(+18.41%) 30,889,953 \uc774\ud2b8\ub860-[096040] 523 -37(-6.61%) 26,051,508 \ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300] 1,455 +80(+5.82%) 25,291,240 \ud30c\uc6cc\ub137-[037030] 6,220 +90(+1.47%) 20,316,906 \ud2f0\ube44\uc528-[033830] 2,515 -125(-4.73%) 16,982,150 \ub371\uc2a4\ud130-[206560] 21,300 +1,700(+8.67%) 13,902,956 \uc774\uac74\ud640\ub529\uc2a4-[039020] 6,100 -250(-3.94%) 13,298,011 \uc2a4\ud29c\ub514\uc624\uc0b0\ud0c0\ud074\ub85c\uc2a4-[204630] 3,935 -190(-4.61%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40825\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 10\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40825","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40825","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40825"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40825\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40825"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40825"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40825"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}