{"id":40824,"date":"2021-10-22T17:18:52","date_gmt":"2021-10-22T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40824"},"modified":"2021-10-22T17:18:52","modified_gmt":"2021-10-22T08:18:52","slug":"2021\ub144 10\uc6d4 22\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40824","title":{"rendered":"2021\ub144 10\uc6d4 22\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>2,245<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.22%)<\/span><\/td>\n<td style='text-align:right;'>173,153,393<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+12.47%)<\/span><\/td>\n<td style='text-align:right;'>61,705,206<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>3,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.52%)<\/span><\/td>\n<td style='text-align:right;'>39,709,428<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+5.42%)<\/span><\/td>\n<td style='text-align:right;'>37,827,633<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>3,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.91%)<\/span><\/td>\n<td style='text-align:right;'>35,570,771<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>4,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>31,267,549<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.57%)<\/span><\/td>\n<td style='text-align:right;'>30,492,353<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc9c0-[002870]<\/td>\n<td style='text-align:right;'>2,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+22.96%)<\/span><\/td>\n<td style='text-align:right;'>29,856,217<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>965<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-1.23%)<\/span><\/td>\n<td style='text-align:right;'>28,265,924<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+10.17%)<\/span><\/td>\n<td style='text-align:right;'>19,483,139<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-3.75%)<\/span><\/td>\n<td style='text-align:right;'>16,733,467<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>331<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.30%)<\/span><\/td>\n<td style='text-align:right;'>14,577,392<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ud3c9\uc591\ubb3c\uc0b0-[007980]<\/td>\n<td style='text-align:right;'>3,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+7.04%)<\/span><\/td>\n<td style='text-align:right;'>13,896,344<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>23,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>12,671,186<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>5,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.89%)<\/span><\/td>\n<td style='text-align:right;'>11,104,403<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>22,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-2.16%)<\/span><\/td>\n<td style='text-align:right;'>11,095,224<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2e0\uae30\uacc4-[011700]<\/td>\n<td style='text-align:right;'>3,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-5.45%)<\/span><\/td>\n<td style='text-align:right;'>10,134,521<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\ud574\ud654\ud559-[025860]<\/td>\n<td style='text-align:right;'>14,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+4.87%)<\/span><\/td>\n<td style='text-align:right;'>9,703,129<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>2,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-295(-10.79%)<\/span><\/td>\n<td style='text-align:right;'>9,174,689<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>70,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.28%)<\/span><\/td>\n<td style='text-align:right;'>8,376,369<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>691<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>8,320,289<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>350<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>7,950,876<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>14,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+1.25%)<\/span><\/td>\n<td style='text-align:right;'>7,617,760<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+6.69%)<\/span><\/td>\n<td style='text-align:right;'>6,498,244<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+1.21%)<\/span><\/td>\n<td style='text-align:right;'>6,433,652<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.87%)<\/span><\/td>\n<td style='text-align:right;'>6,191,313<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>1,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-6.14%)<\/span><\/td>\n<td style='text-align:right;'>6,021,697<\/td>\n<\/tr>\n<tr>\n<td>\ub354\ube14\uc720\uac8c\uc784\uc988-[192080]<\/td>\n<td style='text-align:right;'>66,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,800(-9.26%)<\/span><\/td>\n<td style='text-align:right;'>5,762,316<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>4,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+3.91%)<\/span><\/td>\n<td style='text-align:right;'>5,434,103<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>16,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-3.18%)<\/span><\/td>\n<td style='text-align:right;'>5,128,879<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\ubd80\ud488-[009320]<\/td>\n<td style='text-align:right;'>3,105<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,737,380<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud48d\uc81c\uc9c0-[006740]<\/td>\n<td style='text-align:right;'>7,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+7.32%)<\/span><\/td>\n<td style='text-align:right;'>4,682,009<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>2,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.08%)<\/span><\/td>\n<td style='text-align:right;'>4,639,421<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520]<\/td>\n<td style='text-align:right;'>2,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+5.35%)<\/span><\/td>\n<td style='text-align:right;'>4,535,977<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.13%)<\/span><\/td>\n<td style='text-align:right;'>4,446,659<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.26%)<\/span><\/td>\n<td style='text-align:right;'>4,259,902<\/td>\n<\/tr>\n<tr>\n<td>TIGER 2\ucc28\uc804\uc9c0\ud14c\ub9c8-[305540]<\/td>\n<td style='text-align:right;'>22,845<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.09%)<\/span><\/td>\n<td style='text-align:right;'>4,185,017<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>6,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-2.54%)<\/span><\/td>\n<td style='text-align:right;'>4,164,447<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.30%)<\/span><\/td>\n<td style='text-align:right;'>3,973,152<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>3,892,153<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>18,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+0.60%)<\/span><\/td>\n<td style='text-align:right;'>3,847,740<\/td>\n<\/tr>\n<tr>\n<td>BGF-[027410]<\/td>\n<td style='text-align:right;'>5,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>3,830,442<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>22,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.18%)<\/span><\/td>\n<td style='text-align:right;'>3,815,014<\/td>\n<\/tr>\n<tr>\n<td>\ud3c9\ud654\uc0b0\uc5c5-[090080]<\/td>\n<td style='text-align:right;'>2,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.92%)<\/span><\/td>\n<td style='text-align:right;'>3,753,058<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>3,168,928<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub2e8\uae30\ucc44\uad8cPLUS-[214980]<\/td>\n<td style='text-align:right;'>103,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,065,844<\/td>\n<\/tr>\n<tr>\n<td>TIGER Fn\uba54\ud0c0\ubc84\uc2a4-[400970]<\/td>\n<td style='text-align:right;'>11,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>3,046,734<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uc544\ud574\uc6b4-[003280]<\/td>\n<td style='text-align:right;'>3,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(-6.01%)<\/span><\/td>\n<td style='text-align:right;'>2,826,736<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>2,705,471<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uae30\uc220-[052690]<\/td>\n<td style='text-align:right;'>65,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,400(+3.83%)<\/span><\/td>\n<td style='text-align:right;'>2,651,464<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ucf54\uc2a4\ud53c 200 ETN-[530091]<\/td>\n<td style='text-align:right;'>10,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,609,109<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>28,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-1.53%)<\/span><\/td>\n<td style='text-align:right;'>2,546,340<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ubcf4-[001140]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>2,511,189<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>2,481,445<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>6,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-3.89%)<\/span><\/td>\n<td style='text-align:right;'>2,477,310<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>355<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+2.90%)<\/span><\/td>\n<td style='text-align:right;'>2,428,861<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ub3d9-[005320]<\/td>\n<td style='text-align:right;'>2,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>2,357,983<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>1,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>2,333,613<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>12,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,315,315<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>5,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.67%)<\/span><\/td>\n<td style='text-align:right;'>2,310,679<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ucf54\uc2a4\ub2e5 150 ETN-[530093]<\/td>\n<td style='text-align:right;'>10,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>2,306,046<\/td>\n<\/tr>\n<tr>\n<td>KODEX K-\uba54\ud0c0\ubc84\uc2a4\uc561\ud2f0\ube0c-[401470]<\/td>\n<td style='text-align:right;'>11,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>2,305,288<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>2,270,241<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.67%)<\/span><\/td>\n<td style='text-align:right;'>2,196,901<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc2e0\uc2dc\uc2a4\ud15c-[017370]<\/td>\n<td style='text-align:right;'>6,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.71%)<\/span><\/td>\n<td style='text-align:right;'>2,182,890<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\ub2e4\ub9ac\uc2a4\ud29c\ub514\uc624-[020120]<\/td>\n<td style='text-align:right;'>18,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,159,030<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc5b4\ubd80\uc0b0-[298690]<\/td>\n<td style='text-align:right;'>2,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.44%)<\/span><\/td>\n<td style='text-align:right;'>2,149,656<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud56d\uacf5\uc6b0\uc8fc-[047810]<\/td>\n<td style='text-align:right;'>31,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,550(-4.68%)<\/span><\/td>\n<td style='text-align:right;'>2,105,340<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc5d0\uc774\uce58\uc5d4-[019180]<\/td>\n<td style='text-align:right;'>4,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-4.72%)<\/span><\/td>\n<td style='text-align:right;'>2,091,326<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>127,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>1,973,496<\/td>\n<\/tr>\n<tr>\n<td>QV \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[550042]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>1,971,286<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>25,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>1,963,477<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uc5d0\uc2a4\uc5e0-[011420]<\/td>\n<td style='text-align:right;'>2,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.23%)<\/span><\/td>\n<td style='text-align:right;'>1,952,756<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc5d0\uc5b4\ub85c\uc2a4\ud398\uc774\uc2a4-[012450]<\/td>\n<td style='text-align:right;'>47,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,200(-4.46%)<\/span><\/td>\n<td style='text-align:right;'>1,942,975<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>98,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,200(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>1,936,046<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>20,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>1,913,465<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>5,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-3.80%)<\/span><\/td>\n<td style='text-align:right;'>1,906,657<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>3,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.17%)<\/span><\/td>\n<td style='text-align:right;'>1,761,532<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc218\ud398\ud0c0\uc2dc\uc2a4-[007660]<\/td>\n<td style='text-align:right;'>4,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.81%)<\/span><\/td>\n<td style='text-align:right;'>1,733,470<\/td>\n<\/tr>\n<tr>\n<td>\uc368\ub2c8\uc804\uc790-[004770]<\/td>\n<td style='text-align:right;'>3,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.57%)<\/span><\/td>\n<td style='text-align:right;'>1,718,097<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc820\uc0ac\uc774\uc5b8\uc2a4-[004720]<\/td>\n<td style='text-align:right;'>12,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>1,700,033<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ud53c\uc528-[026890]<\/td>\n<td style='text-align:right;'>16,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.24%)<\/span><\/td>\n<td style='text-align:right;'>1,663,183<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc774\uc564\uc528-[091090]<\/td>\n<td style='text-align:right;'>883<\/td>\n<td style='text-align:right;'><span style='color:blue'>-28(-3.07%)<\/span><\/td>\n<td style='text-align:right;'>1,661,798<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud558-[027970]<\/td>\n<td style='text-align:right;'>1,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+5.01%)<\/span><\/td>\n<td style='text-align:right;'>1,630,823<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>11,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,611,156<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc8fc\uac15-[025890]<\/td>\n<td style='text-align:right;'>5,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.18%)<\/span><\/td>\n<td style='text-align:right;'>1,550,696<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>39,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.09%)<\/span><\/td>\n<td style='text-align:right;'>1,522,280<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>1,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>1,512,905<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>57,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.35%)<\/span><\/td>\n<td style='text-align:right;'>1,464,541<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc624\ub871\ud50c\ub77c\uc2a4\ud2f1-[138490]<\/td>\n<td style='text-align:right;'>17,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,050(-5.80%)<\/span><\/td>\n<td style='text-align:right;'>1,440,050<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\ub514\uc5b4\ucee8\ud150\uce20-[228810]<\/td>\n<td style='text-align:right;'>10,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+1.06%)<\/span><\/td>\n<td style='text-align:right;'>1,408,181<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>1,383,015<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d0\ub108\uc9c0-[117580]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-6.76%)<\/span><\/td>\n<td style='text-align:right;'>1,367,604<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>1,845<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.34%)<\/span><\/td>\n<td style='text-align:right;'>1,362,706<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6b0\uae00\ub85c\ubc8c-[013000]<\/td>\n<td style='text-align:right;'>3,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.16%)<\/span><\/td>\n<td style='text-align:right;'>1,342,377<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>4,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-6.36%)<\/span><\/td>\n<td style='text-align:right;'>1,336,689<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180]<\/td>\n<td style='text-align:right;'>4,645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>1,246,361<\/td>\n<\/tr>\n<tr>\n<td>TIGER \uc5ec\ud589\ub808\uc800-[228800]<\/td>\n<td style='text-align:right;'>5,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>1,226,133<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.39%)<\/span><\/td>\n<td style='text-align:right;'>1,221,722<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>17,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>1,196,135<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 2,245 -5(-0.22%) 173,153,393 \ub300\uc601\ud3ec\uc7a5-[014160] 2,615 +290(+12.47%) 61,705,206 KEC-[092220] 3,350 +50(+1.52%) 39,709,428 \ud55c\uc194\ud648\ub370\ucf54-[025750] 1,945 +100(+5.42%) 37,827,633 \uc2e0\uc6d0-[009270] 3,895 +110(+2.91%) 35,570,771 KODEX \uc778\ubc84\uc2a4-[114800] 4,065 -10(-0.25%) 31,267,549 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,330 -25(-0.57%) 30,492,353 \uc2e0\ud48d\uc81c\uc9c0-[002870] 2,945 +550(+22.96%) 29,856,217 \uc6b0\ub9ac\uc885\uae08-[010050] 965 -12(-1.23%) 28,265,924 \uc8fc\uc5f0\ud14c\ud06c-[044380] 1,300 +120(+10.17%) 19,483,139 \uc774\uc544\uc774\ub514-[093230] 385 -15(-3.75%) 16,733,467 \uc11c\uc6b8\uc2dd\ud488-[004410] 331 -1(-0.30%) 14,577,392 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40824\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 10\uc6d4 22\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40824","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40824","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40824"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40824\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40824"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40824"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40824"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}