{"id":40821,"date":"2021-10-21T17:18:54","date_gmt":"2021-10-21T08:18:54","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40821"},"modified":"2021-10-21T17:18:54","modified_gmt":"2021-10-21T08:18:54","slug":"2021\ub144 10\uc6d4 21\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40821","title":{"rendered":"2021\ub144 10\uc6d4 21\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>560<\/td>\n<td style='text-align:right;'><span style='color:red'>+46(+8.95%)<\/span><\/td>\n<td style='text-align:right;'>191,780,066<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(+29.85%)<\/span><\/td>\n<td style='text-align:right;'>111,726,823<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+9.66%)<\/span><\/td>\n<td style='text-align:right;'>66,480,160<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub137-[037030]<\/td>\n<td style='text-align:right;'>6,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+890(+16.98%)<\/span><\/td>\n<td style='text-align:right;'>44,886,948<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>13,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,900(+16.67%)<\/span><\/td>\n<td style='text-align:right;'>36,589,490<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>5,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+4.13%)<\/span><\/td>\n<td style='text-align:right;'>35,161,946<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+8.50%)<\/span><\/td>\n<td style='text-align:right;'>29,857,655<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>11,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.27%)<\/span><\/td>\n<td style='text-align:right;'>29,202,540<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.74%)<\/span><\/td>\n<td style='text-align:right;'>25,128,769<\/td>\n<\/tr>\n<tr>\n<td>\uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+6.33%)<\/span><\/td>\n<td style='text-align:right;'>24,965,474<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>112<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-4.27%)<\/span><\/td>\n<td style='text-align:right;'>24,422,438<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>17,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+3.52%)<\/span><\/td>\n<td style='text-align:right;'>19,875,702<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>4,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-3.37%)<\/span><\/td>\n<td style='text-align:right;'>19,640,372<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-3.62%)<\/span><\/td>\n<td style='text-align:right;'>19,498,582<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc0ac\uc774\uc5b8\ud2f0\ud53d-[057680]<\/td>\n<td style='text-align:right;'>3,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.14%)<\/span><\/td>\n<td style='text-align:right;'>18,092,913<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>17,663,114<\/td>\n<\/tr>\n<tr>\n<td>\uc1fc\ubc15\uc2a4-[086980]<\/td>\n<td style='text-align:right;'>6,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.01%)<\/span><\/td>\n<td style='text-align:right;'>17,404,307<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>4,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+4.47%)<\/span><\/td>\n<td style='text-align:right;'>17,241,368<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud29c\ub514\uc624\uc0b0\ud0c0\ud074\ub85c\uc2a4-[204630]<\/td>\n<td style='text-align:right;'>4,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-525(-11.29%)<\/span><\/td>\n<td style='text-align:right;'>16,842,332<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d8\ubc14\uc774\uc624\ub2c9\uc2a4-[214310]<\/td>\n<td style='text-align:right;'>978<\/td>\n<td style='text-align:right;'><span style='color:red'>+27(+2.84%)<\/span><\/td>\n<td style='text-align:right;'>16,246,213<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>2,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-5.71%)<\/span><\/td>\n<td style='text-align:right;'>16,085,913<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc2a4-[151910]<\/td>\n<td style='text-align:right;'>6,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-620(-9.13%)<\/span><\/td>\n<td style='text-align:right;'>14,909,490<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>11,912,213<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub108\ud1a0\ud06c-[019990]<\/td>\n<td style='text-align:right;'>13,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,200(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>11,781,147<\/td>\n<\/tr>\n<tr>\n<td>\uc728\ud638-[072770]<\/td>\n<td style='text-align:right;'>2,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+12.99%)<\/span><\/td>\n<td style='text-align:right;'>11,508,445<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.20%)<\/span><\/td>\n<td style='text-align:right;'>11,466,738<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-4.58%)<\/span><\/td>\n<td style='text-align:right;'>10,836,106<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d0\uc2a4\uc774-[053050]<\/td>\n<td style='text-align:right;'>3,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+4.01%)<\/span><\/td>\n<td style='text-align:right;'>10,510,040<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>1,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-5.53%)<\/span><\/td>\n<td style='text-align:right;'>10,207,042<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.02%)<\/span><\/td>\n<td style='text-align:right;'>9,940,837<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>5,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.07%)<\/span><\/td>\n<td style='text-align:right;'>9,933,122<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>4,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-265(-5.45%)<\/span><\/td>\n<td style='text-align:right;'>9,763,291<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub2c8\ubba4\uc9c1-[043610]<\/td>\n<td style='text-align:right;'>5,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>9,632,895<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5d0\uc774\ud14c\ud06c\ub180\ub85c\uc9c0-[196490]<\/td>\n<td style='text-align:right;'>7,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>9,299,543<\/td>\n<\/tr>\n<tr>\n<td>\ud06c\ub8e8\uc15c\ud14d-[114120]<\/td>\n<td style='text-align:right;'>1,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+6.52%)<\/span><\/td>\n<td style='text-align:right;'>9,179,158<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>1,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>9,145,359<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c-[291230]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+720(+7.72%)<\/span><\/td>\n<td style='text-align:right;'>8,747,588<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>9,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-490(-4.73%)<\/span><\/td>\n<td style='text-align:right;'>8,105,476<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\ub978\uc190-[018700]<\/td>\n<td style='text-align:right;'>4,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.39%)<\/span><\/td>\n<td style='text-align:right;'>6,949,400<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc544\uc774\ud14d-[382480]<\/td>\n<td style='text-align:right;'>36,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8,400(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>6,582,458<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>7,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+6.51%)<\/span><\/td>\n<td style='text-align:right;'>6,543,785<\/td>\n<\/tr>\n<tr>\n<td>\uc561\ud1a0\uc988\uc18c\ud504\ud2b8-[052790]<\/td>\n<td style='text-align:right;'>13,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,100(+29.67%)<\/span><\/td>\n<td style='text-align:right;'>5,933,464<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>1,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.49%)<\/span><\/td>\n<td style='text-align:right;'>5,880,522<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\uc2a4\ud130\ube14\ub8e8-[207760]<\/td>\n<td style='text-align:right;'>8,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+4.58%)<\/span><\/td>\n<td style='text-align:right;'>5,827,882<\/td>\n<\/tr>\n<tr>\n<td>HRS-[036640]<\/td>\n<td style='text-align:right;'>9,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+5.58%)<\/span><\/td>\n<td style='text-align:right;'>5,801,763<\/td>\n<\/tr>\n<tr>\n<td>\ud328\uc158\ud50c\ub7ab\ud3fc-[225590]<\/td>\n<td style='text-align:right;'>2,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.64%)<\/span><\/td>\n<td style='text-align:right;'>5,690,034<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.13%)<\/span><\/td>\n<td style='text-align:right;'>5,590,960<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.13%)<\/span><\/td>\n<td style='text-align:right;'>5,487,328<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud504\ub77c-[126600]<\/td>\n<td style='text-align:right;'>8,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-2.62%)<\/span><\/td>\n<td style='text-align:right;'>5,185,201<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>30,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,100(-9.16%)<\/span><\/td>\n<td style='text-align:right;'>5,183,035<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud50c\ub7ec\uc2a4\uc81c2\ud638\uc2a4\ud329-[386580]<\/td>\n<td style='text-align:right;'>3,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.83%)<\/span><\/td>\n<td style='text-align:right;'>5,161,488<\/td>\n<\/tr>\n<tr>\n<td>\ud648\uc13c\ud0c0\ud640\ub529\uc2a4-[060560]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-6.67%)<\/span><\/td>\n<td style='text-align:right;'>5,097,496<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,185<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.66%)<\/span><\/td>\n<td style='text-align:right;'>5,046,995<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\ud30c\uc6cc-[094820]<\/td>\n<td style='text-align:right;'>16,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+2.52%)<\/span><\/td>\n<td style='text-align:right;'>5,044,549<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc6f0\ud328\uc158-[033290]<\/td>\n<td style='text-align:right;'>9,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+2.31%)<\/span><\/td>\n<td style='text-align:right;'>4,883,673<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c\ucf00\uc774-[048830]<\/td>\n<td style='text-align:right;'>2,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>4,869,004<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>4,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-345(-7.81%)<\/span><\/td>\n<td style='text-align:right;'>4,425,009<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ub9e5\uc2a4-[182400]<\/td>\n<td style='text-align:right;'>22,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+9.31%)<\/span><\/td>\n<td style='text-align:right;'>4,269,498<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>1,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.18%)<\/span><\/td>\n<td style='text-align:right;'>4,237,139<\/td>\n<\/tr>\n<tr>\n<td>TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690]<\/td>\n<td style='text-align:right;'>3,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+6.54%)<\/span><\/td>\n<td style='text-align:right;'>4,186,889<\/td>\n<\/tr>\n<tr>\n<td>\uac10\uc131\ucf54\ud37c\ub808\uc774\uc158-[036620]<\/td>\n<td style='text-align:right;'>2,375<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-10.88%)<\/span><\/td>\n<td style='text-align:right;'>3,756,664<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>710<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>3,710,229<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ucf00\uc774\uc5d0\uc774\uce58-[900120]<\/td>\n<td style='text-align:right;'>247<\/td>\n<td style='text-align:right;'><span style='color:blue'>-28(-10.18%)<\/span><\/td>\n<td style='text-align:right;'>3,687,570<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>19,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>3,641,547<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc2a4\ud2f8-[039240]<\/td>\n<td style='text-align:right;'>9,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-6.50%)<\/span><\/td>\n<td style='text-align:right;'>3,593,638<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>4,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.24%)<\/span><\/td>\n<td style='text-align:right;'>3,521,785<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>15,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,150(-7.12%)<\/span><\/td>\n<td style='text-align:right;'>3,474,714<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,375<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-6.78%)<\/span><\/td>\n<td style='text-align:right;'>3,472,354<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>2,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+5.81%)<\/span><\/td>\n<td style='text-align:right;'>3,384,028<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ucea1-[197140]<\/td>\n<td style='text-align:right;'>9,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,140(+13.01%)<\/span><\/td>\n<td style='text-align:right;'>3,329,948<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>3,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>3,266,088<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc625\uc158-[063170]<\/td>\n<td style='text-align:right;'>24,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.41%)<\/span><\/td>\n<td style='text-align:right;'>3,196,118<\/td>\n<\/tr>\n<tr>\n<td>\ub51c\ub9ac-[131180]<\/td>\n<td style='text-align:right;'>2,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.47%)<\/span><\/td>\n<td style='text-align:right;'>3,068,647<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc77c-[032280]<\/td>\n<td style='text-align:right;'>6,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-830(-11.32%)<\/span><\/td>\n<td style='text-align:right;'>2,996,122<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.31%)<\/span><\/td>\n<td style='text-align:right;'>2,995,833<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc774\ubba8\ud14d(Reg.S)-[950220]<\/td>\n<td style='text-align:right;'>10,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-5.09%)<\/span><\/td>\n<td style='text-align:right;'>2,987,336<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-4.34%)<\/span><\/td>\n<td style='text-align:right;'>2,919,151<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>699<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+4.48%)<\/span><\/td>\n<td style='text-align:right;'>2,912,303<\/td>\n<\/tr>\n<tr>\n<td>\ud384\uc5b4\ube44\uc2a4-[263750]<\/td>\n<td style='text-align:right;'>107,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+11,700(+12.21%)<\/span><\/td>\n<td style='text-align:right;'>2,900,018<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc5d0\uc2a4\uc544\uc774-[277880]<\/td>\n<td style='text-align:right;'>14,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-3.27%)<\/span><\/td>\n<td style='text-align:right;'>2,803,230<\/td>\n<\/tr>\n<tr>\n<td>\uc58d\uc5d1\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,965<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-5.53%)<\/span><\/td>\n<td style='text-align:right;'>2,801,223<\/td>\n<\/tr>\n<tr>\n<td>EG-[037370]<\/td>\n<td style='text-align:right;'>17,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,800(+18.48%)<\/span><\/td>\n<td style='text-align:right;'>2,781,645<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.56%)<\/span><\/td>\n<td style='text-align:right;'>2,762,479<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc5d4\ud130\ud14c\uc778\uba3c\ud2b8-[068050]<\/td>\n<td style='text-align:right;'>6,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+4.11%)<\/span><\/td>\n<td style='text-align:right;'>2,717,394<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\uc564\uc5d0\ud504-[066970]<\/td>\n<td style='text-align:right;'>197,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13,300(-6.30%)<\/span><\/td>\n<td style='text-align:right;'>2,711,620<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud37c\uc2a4\ucf54\ub9ac\uc544-[322780]<\/td>\n<td style='text-align:right;'>3,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-2.12%)<\/span><\/td>\n<td style='text-align:right;'>2,621,591<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0-[234100]<\/td>\n<td style='text-align:right;'>5,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-4.59%)<\/span><\/td>\n<td style='text-align:right;'>2,608,829<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>13,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.60%)<\/span><\/td>\n<td style='text-align:right;'>2,556,664<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\ud2f0-[060540]<\/td>\n<td style='text-align:right;'>2,960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.95%)<\/span><\/td>\n<td style='text-align:right;'>2,547,264<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>6,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.61%)<\/span><\/td>\n<td style='text-align:right;'>2,546,131<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub9bc-[014200]<\/td>\n<td style='text-align:right;'>2,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.54%)<\/span><\/td>\n<td style='text-align:right;'>2,539,419<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>9,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+2.56%)<\/span><\/td>\n<td style='text-align:right;'>2,530,426<\/td>\n<\/tr>\n<tr>\n<td>\uc0c8\ub85c\ub2c9\uc2a4-[042600]<\/td>\n<td style='text-align:right;'>31,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>2,390,445<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>249<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>2,337,156<\/td>\n<\/tr>\n<tr>\n<td>\uc384\ubbf8\uc2dc\uc2a4\ucf54-[136510]<\/td>\n<td style='text-align:right;'>33,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,600(+8.47%)<\/span><\/td>\n<td style='text-align:right;'>2,281,927<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ud22c\uc628-[201490]<\/td>\n<td style='text-align:right;'>5,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+7.79%)<\/span><\/td>\n<td style='text-align:right;'>2,274,574<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubaa8\uadf8\ub9b0\ud14d-[125210]<\/td>\n<td style='text-align:right;'>12,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.45%)<\/span><\/td>\n<td style='text-align:right;'>2,233,891<\/td>\n<\/tr>\n<tr>\n<td>\uc7ac\uc601\uc194\ub8e8\ud14d-[049630]<\/td>\n<td style='text-align:right;'>1,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-4.02%)<\/span><\/td>\n<td style='text-align:right;'>2,209,447<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub2e4\ucf54-[046070]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-7.06%)<\/span><\/td>\n<td style='text-align:right;'>2,201,193<\/td>\n<\/tr>\n<tr>\n<td>JYP Ent.-[035900]<\/td>\n<td style='text-align:right;'>49,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>2,198,593<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\ud2b8\ub860-[096040] 560 +46(+8.95%) 191,780,066 \uc704\uc9c0\ud2b8-[036090] 1,740 -400(+29.85%) 111,726,823 SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550] 1,930 +170(+9.66%) 66,480,160 \ud30c\uc6cc\ub137-[037030] 6,130 +890(+16.98%) 44,886,948 \ube44\ub374\ud2b8-[121800] 13,300 +1,900(+16.67%) 36,589,490 \uc778\ud2b8\ub85c\uba54\ub515-[150840] 5,290 +210(+4.13%) 35,161,946 \uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250] 2,490 +195(+8.50%) 29,857,655 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 11,250 +250(+2.27%) 29,202,540 \ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300] 1,030 -40(-3.74%) 25,128,769 \uc560\ub2c8\ud50c\ub7ec\uc2a4-[310200] 4,200 +250(+6.33%) 24,965,474 \ud310\ud0c0\uc9c0\uc624-[032800] 112 -5(-4.27%) 24,422,438 \uc528\uc544\uc774\uc5d0\uc2a4-[222080] 17,650 +600(+3.52%) 19,875,702 SM C&#038;C-[048550] 4,880 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40821\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 10\uc6d4 21\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40821","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40821","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40821"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40821\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40821"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40821"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40821"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}