{"id":40813,"date":"2021-08-03T17:18:54","date_gmt":"2021-08-03T08:18:54","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40813"},"modified":"2021-08-03T17:18:54","modified_gmt":"2021-08-03T08:18:54","slug":"2021\ub144 08\uc6d4 03\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40813","title":{"rendered":"2021\ub144 08\uc6d4 03\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>4,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,140(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>86,402,368<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+605(+22.20%)<\/span><\/td>\n<td style='text-align:right;'>83,775,310<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>5,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,045(+24.56%)<\/span><\/td>\n<td style='text-align:right;'>64,624,926<\/td>\n<\/tr>\n<tr>\n<td>\ub7ed\uc2ac-[033600]<\/td>\n<td style='text-align:right;'>112<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+67.16%)<\/span><\/td>\n<td style='text-align:right;'>57,224,515<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>2,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.46%)<\/span><\/td>\n<td style='text-align:right;'>55,366,439<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+6.44%)<\/span><\/td>\n<td style='text-align:right;'>32,380,495<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>19,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,200(+19.88%)<\/span><\/td>\n<td style='text-align:right;'>30,540,759<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud329-[097800]<\/td>\n<td style='text-align:right;'>2,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+7.39%)<\/span><\/td>\n<td style='text-align:right;'>29,493,449<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+10.43%)<\/span><\/td>\n<td style='text-align:right;'>28,245,235<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>9,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-4.38%)<\/span><\/td>\n<td style='text-align:right;'>25,972,954<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>9,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+4.99%)<\/span><\/td>\n<td style='text-align:right;'>25,782,818<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\ubc14\uc774\uc624-[052670]<\/td>\n<td style='text-align:right;'>3,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+6.31%)<\/span><\/td>\n<td style='text-align:right;'>25,745,996<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>119<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-3.25%)<\/span><\/td>\n<td style='text-align:right;'>19,556,542<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.50%)<\/span><\/td>\n<td style='text-align:right;'>19,195,239<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc5d0\uc2a4\ube44\uc544\uc774\uc2a4\ud329-[317320]<\/td>\n<td style='text-align:right;'>6,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+11.82%)<\/span><\/td>\n<td style='text-align:right;'>18,880,799<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub098\uc778\uc81c\uc57d-[078650]<\/td>\n<td style='text-align:right;'>1,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-8.88%)<\/span><\/td>\n<td style='text-align:right;'>17,953,951<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>2,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+10.80%)<\/span><\/td>\n<td style='text-align:right;'>13,834,854<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc2dc\uc2a4\uba54\ub514\uce7c-[287410]<\/td>\n<td style='text-align:right;'>8,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+7.23%)<\/span><\/td>\n<td style='text-align:right;'>13,186,412<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>410<\/td>\n<td style='text-align:right;'><span style='color:red'>+24(+6.22%)<\/span><\/td>\n<td style='text-align:right;'>13,120,842<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+6.77%)<\/span><\/td>\n<td style='text-align:right;'>12,511,179<\/td>\n<\/tr>\n<tr>\n<td>KD-[044180]<\/td>\n<td style='text-align:right;'>2,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+6.63%)<\/span><\/td>\n<td style='text-align:right;'>12,399,770<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc81c\uc57d-[018680]<\/td>\n<td style='text-align:right;'>11,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,970(+20.89%)<\/span><\/td>\n<td style='text-align:right;'>11,669,630<\/td>\n<\/tr>\n<tr>\n<td>\uc2ec\ud14d\ud640\ub529\uc2a4-[036710]<\/td>\n<td style='text-align:right;'>3,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+13.74%)<\/span><\/td>\n<td style='text-align:right;'>11,226,551<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc544\uc81c\uc57d-[034940]<\/td>\n<td style='text-align:right;'>4,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.52%)<\/span><\/td>\n<td style='text-align:right;'>10,883,183<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc601\uc2a4\ud3296\ud638-[344050]<\/td>\n<td style='text-align:right;'>2,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+8.28%)<\/span><\/td>\n<td style='text-align:right;'>9,825,083<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-22(-3.18%)<\/span><\/td>\n<td style='text-align:right;'>9,481,801<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.95%)<\/span><\/td>\n<td style='text-align:right;'>9,277,821<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ud2b8-[377030]<\/td>\n<td style='text-align:right;'>80,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18,500(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>8,655,733<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>3,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-20.59%)<\/span><\/td>\n<td style='text-align:right;'>8,504,416<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc601\uc2a4\ud3295\ud638-[323280]<\/td>\n<td style='text-align:right;'>2,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.55%)<\/span><\/td>\n<td style='text-align:right;'>8,437,243<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc774\ud504\uc2dc\ub9e8\ud2f1\uc2a4-[347700]<\/td>\n<td style='text-align:right;'>16,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+6.11%)<\/span><\/td>\n<td style='text-align:right;'>8,410,168<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ud50c\ub77c\uc2a4\ud2f1-[038110]<\/td>\n<td style='text-align:right;'>3,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+4.72%)<\/span><\/td>\n<td style='text-align:right;'>8,095,813<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>2,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.75%)<\/span><\/td>\n<td style='text-align:right;'>7,941,266<\/td>\n<\/tr>\n<tr>\n<td>3S-[060310]<\/td>\n<td style='text-align:right;'>3,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.34%)<\/span><\/td>\n<td style='text-align:right;'>7,596,621<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub4dc\ub124\uc774\ucc98-[078940]<\/td>\n<td style='text-align:right;'>2,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+7.83%)<\/span><\/td>\n<td style='text-align:right;'>7,556,346<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-4.02%)<\/span><\/td>\n<td style='text-align:right;'>7,516,781<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>696<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>7,487,405<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.83%)<\/span><\/td>\n<td style='text-align:right;'>7,250,257<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>6,781,069<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>4,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>6,752,547<\/td>\n<\/tr>\n<tr>\n<td>\ub51c\ub9ac-[131180]<\/td>\n<td style='text-align:right;'>2,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-4.71%)<\/span><\/td>\n<td style='text-align:right;'>6,751,606<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6c\uc11d\uc720-[024060]<\/td>\n<td style='text-align:right;'>8,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+4.53%)<\/span><\/td>\n<td style='text-align:right;'>6,654,261<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uba38\uc2a4\ud2b87\ud638\uc2a4\ud329-[372290]<\/td>\n<td style='text-align:right;'>2,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+7.41%)<\/span><\/td>\n<td style='text-align:right;'>6,512,869<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>2,925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.85%)<\/span><\/td>\n<td style='text-align:right;'>6,314,238<\/td>\n<\/tr>\n<tr>\n<td>\uac00\uc628\ubbf8\ub514\uc5b4-[078890]<\/td>\n<td style='text-align:right;'>18,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.97%)<\/span><\/td>\n<td style='text-align:right;'>5,867,783<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.97%)<\/span><\/td>\n<td style='text-align:right;'>5,486,946<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,115<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.19%)<\/span><\/td>\n<td style='text-align:right;'>5,479,144<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc528\uc5e0\uc5d0\uc2a4-[247660]<\/td>\n<td style='text-align:right;'>25,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,800(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>5,064,470<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.64%)<\/span><\/td>\n<td style='text-align:right;'>5,056,510<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.58%)<\/span><\/td>\n<td style='text-align:right;'>4,910,427<\/td>\n<\/tr>\n<tr>\n<td>\ub9c1\ud06c\uc81c\ub2c8\uc2dc\uc2a4-[219420]<\/td>\n<td style='text-align:right;'>10,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+5.32%)<\/span><\/td>\n<td style='text-align:right;'>4,830,556<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.76%)<\/span><\/td>\n<td style='text-align:right;'>4,781,583<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.69%)<\/span><\/td>\n<td style='text-align:right;'>4,725,966<\/td>\n<\/tr>\n<tr>\n<td>\ud000\ud0c0\ub9e4\ud2b8\ub9ad\uc2a4-[317690]<\/td>\n<td style='text-align:right;'>18,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.89%)<\/span><\/td>\n<td style='text-align:right;'>4,632,124<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>2,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-6.50%)<\/span><\/td>\n<td style='text-align:right;'>4,625,720<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>887<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-4.31%)<\/span><\/td>\n<td style='text-align:right;'>4,431,476<\/td>\n<\/tr>\n<tr>\n<td>CSA \ucf54\uc2a4\ubbf9-[083660]<\/td>\n<td style='text-align:right;'>1,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+10.06%)<\/span><\/td>\n<td style='text-align:right;'>4,340,928<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.00%)<\/span><\/td>\n<td style='text-align:right;'>4,256,341<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>4,204,879<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub099\uc2a4-[065620]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-455(-26.69%)<\/span><\/td>\n<td style='text-align:right;'>4,095,052<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\uce74\uc774\uc774\uc564\uc5e0-[131100]<\/td>\n<td style='text-align:right;'>1,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-215(-12.25%)<\/span><\/td>\n<td style='text-align:right;'>4,049,225<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ud2f0\uce90\uc2a4\ud2b8-[085810]<\/td>\n<td style='text-align:right;'>2,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>4,043,553<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\uc774\uc2a4\ud2b8-[054780]<\/td>\n<td style='text-align:right;'>15,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+6.32%)<\/span><\/td>\n<td style='text-align:right;'>4,029,435<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>83,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(-3.47%)<\/span><\/td>\n<td style='text-align:right;'>3,975,639<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ucf00\uc774\uc804\uc790-[033160]<\/td>\n<td style='text-align:right;'>24,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+4.75%)<\/span><\/td>\n<td style='text-align:right;'>3,974,145<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>2,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-6.68%)<\/span><\/td>\n<td style='text-align:right;'>3,911,594<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-295(-8.12%)<\/span><\/td>\n<td style='text-align:right;'>3,906,650<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub77c\ud074-[365270]<\/td>\n<td style='text-align:right;'>36,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+2.96%)<\/span><\/td>\n<td style='text-align:right;'>3,803,552<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uac74\ud640\ub529\uc2a4-[039020]<\/td>\n<td style='text-align:right;'>5,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>3,798,163<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc820\uc2a4-[113810]<\/td>\n<td style='text-align:right;'>1,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.94%)<\/span><\/td>\n<td style='text-align:right;'>3,757,900<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc548\ud0c0\uc81c6\ud638\uc2a4\ud329-[340360]<\/td>\n<td style='text-align:right;'>4,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.56%)<\/span><\/td>\n<td style='text-align:right;'>3,613,247<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-4.41%)<\/span><\/td>\n<td style='text-align:right;'>3,585,591<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\uc5d0\uc2a4\ud14d-[060380]<\/td>\n<td style='text-align:right;'>4,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-5.79%)<\/span><\/td>\n<td style='text-align:right;'>3,557,974<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-6.59%)<\/span><\/td>\n<td style='text-align:right;'>3,430,049<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>6,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-640(-9.44%)<\/span><\/td>\n<td style='text-align:right;'>3,392,226<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc6b0\ud14c\ud06c\ub860-[045300]<\/td>\n<td style='text-align:right;'>8,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-610(-6.93%)<\/span><\/td>\n<td style='text-align:right;'>3,358,023<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ub85c\ubd07-[056080]<\/td>\n<td style='text-align:right;'>4,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>3,252,599<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c\ucf00\uc774-[048830]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-385(-13.03%)<\/span><\/td>\n<td style='text-align:right;'>3,119,563<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-4.32%)<\/span><\/td>\n<td style='text-align:right;'>3,072,761<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>2,930,782<\/td>\n<\/tr>\n<tr>\n<td>\ub178\ub791\ud48d\uc120-[104620]<\/td>\n<td style='text-align:right;'>18,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+9.73%)<\/span><\/td>\n<td style='text-align:right;'>2,894,156<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.10%)<\/span><\/td>\n<td style='text-align:right;'>2,849,856<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\ud2b8\ub85c\uc2a4-[220260]<\/td>\n<td style='text-align:right;'>7,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.14%)<\/span><\/td>\n<td style='text-align:right;'>2,833,501<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-3.61%)<\/span><\/td>\n<td style='text-align:right;'>2,816,068<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubca0\ub2c8\uc544-[079950]<\/td>\n<td style='text-align:right;'>2,765<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-5.31%)<\/span><\/td>\n<td style='text-align:right;'>2,766,483<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>4,685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-335(-6.67%)<\/span><\/td>\n<td style='text-align:right;'>2,741,535<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.58%)<\/span><\/td>\n<td style='text-align:right;'>2,719,831<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc190\uc5d0\ud504\uc564\uc9c0-[073560]<\/td>\n<td style='text-align:right;'>2,585<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>2,599,477<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-3.74%)<\/span><\/td>\n<td style='text-align:right;'>2,556,382<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc774\ucc98\uc140-[007390]<\/td>\n<td style='text-align:right;'>29,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+3.65%)<\/span><\/td>\n<td style='text-align:right;'>2,463,585<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>488<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-3.56%)<\/span><\/td>\n<td style='text-align:right;'>2,453,133<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2b8\uc6d0-[230980]<\/td>\n<td style='text-align:right;'>2,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.11%)<\/span><\/td>\n<td style='text-align:right;'>2,378,581<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ucc9c\ub2f9\uc81c\uc57d-[000250]<\/td>\n<td style='text-align:right;'>58,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,900(-9.13%)<\/span><\/td>\n<td style='text-align:right;'>2,355,826<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc6d0\uc5d0\ub108\uc9c0-[270520]<\/td>\n<td style='text-align:right;'>4,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+4.15%)<\/span><\/td>\n<td style='text-align:right;'>2,351,472<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>467<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+1.52%)<\/span><\/td>\n<td style='text-align:right;'>2,325,755<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5e0-[041510]<\/td>\n<td style='text-align:right;'>62,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+4.15%)<\/span><\/td>\n<td style='text-align:right;'>2,313,854<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc0c1\uc778\uc774\uc548\uc81c2\ud638\uc2a4\ud329-[329560]<\/td>\n<td style='text-align:right;'>3,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-4.57%)<\/span><\/td>\n<td style='text-align:right;'>2,304,414<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>2,845<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-4.21%)<\/span><\/td>\n<td style='text-align:right;'>2,288,261<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>4,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-6.86%)<\/span><\/td>\n<td style='text-align:right;'>2,268,623<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ubbc8\uba40\ud2f0\ubbf8\ub514\uc5b4-[093640]<\/td>\n<td style='text-align:right;'>3,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.13%)<\/span><\/td>\n<td style='text-align:right;'>2,213,658<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 SM C&#038;C-[048550] 4,945 -1,140(+29.96%) 86,402,368 SM Life Design-[063440] 3,330 +605(+22.20%) 83,775,310 \ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710] 5,300 +1,045(+24.56%) 64,624,926 \ub7ed\uc2ac-[033600] 112 +45(+67.16%) 57,224,515 \ud55c\uc1a1\ub124\uc624\ud14d-[226440] 2,080 +50(+2.46%) 55,366,439 \uc544\uc774\uc5d0\uc774-[038880] 1,240 +75(+6.44%) 32,380,495 \ud55c\uad6d\ube44\uc5d4\uc528-[256840] 19,300 +3,200(+19.88%) 30,540,759 \uc708\ud329-[097800] 2,690 +185(+7.39%) 29,493,449 \uc5d0\uc774\ub514\uce69\uc2a4-[054630] 1,270 +120(+10.43%) 28,245,235 \uc778\ud130\ud30c\ud06c-[035080] 9,170 -420(-4.38%) 25,972,954 \uad6d\uc804\uc57d\ud488-[307750] 9,460 +450(+4.99%) 25,782,818 \uc81c\uc77c\ubc14\uc774\uc624-[052670] 3,875 +230(+6.31%) 25,745,996 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40813\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 08\uc6d4 03\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40813","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40813","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40813"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40813\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40813"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40813"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40813"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}