{"id":40807,"date":"2021-08-02T17:18:53","date_gmt":"2021-08-02T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40807"},"modified":"2021-08-02T17:18:53","modified_gmt":"2021-08-02T08:18:53","slug":"2021\ub144 08\uc6d4 02\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40807","title":{"rendered":"2021\ub144 08\uc6d4 02\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>9,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,160(+13.76%)<\/span><\/td>\n<td style='text-align:right;'>87,215,192<\/td>\n<\/tr>\n<tr>\n<td>\ub7ed\uc2ac-[033600]<\/td>\n<td style='text-align:right;'>67<\/td>\n<td style='text-align:right;'><span style='color:blue'>-112(-62.57%)<\/span><\/td>\n<td style='text-align:right;'>61,994,369<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub098\uc778\uc81c\uc57d-[078650]<\/td>\n<td style='text-align:right;'>1,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+4.64%)<\/span><\/td>\n<td style='text-align:right;'>59,469,602<\/td>\n<\/tr>\n<tr>\n<td>\ub51c\ub9ac-[131180]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+16.47%)<\/span><\/td>\n<td style='text-align:right;'>40,149,090<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+7.10%)<\/span><\/td>\n<td style='text-align:right;'>37,094,782<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>4,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+6.04%)<\/span><\/td>\n<td style='text-align:right;'>29,556,683<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc6b0\ud14c\ud06c\ub860-[045300]<\/td>\n<td style='text-align:right;'>8,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,790(+25.53%)<\/span><\/td>\n<td style='text-align:right;'>27,894,397<\/td>\n<\/tr>\n<tr>\n<td>3S-[060310]<\/td>\n<td style='text-align:right;'>3,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+17.07%)<\/span><\/td>\n<td style='text-align:right;'>25,366,155<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ubbc8\uba40\ud2f0\ubbf8\ub514\uc5b4-[093640]<\/td>\n<td style='text-align:right;'>3,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+10.94%)<\/span><\/td>\n<td style='text-align:right;'>20,977,798<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc2dc\uc2a4\uba54\ub514\uce7c-[287410]<\/td>\n<td style='text-align:right;'>8,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,210(+17.07%)<\/span><\/td>\n<td style='text-align:right;'>20,383,238<\/td>\n<\/tr>\n<tr>\n<td>\uac00\uc628\ubbf8\ub514\uc5b4-[078890]<\/td>\n<td style='text-align:right;'>17,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.28%)<\/span><\/td>\n<td style='text-align:right;'>16,384,233<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc5d0\uc2a4\ube44\uc544\uc774\uc2a4\ud329-[317320]<\/td>\n<td style='text-align:right;'>5,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,265(+29.87%)<\/span><\/td>\n<td style='text-align:right;'>14,740,291<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.57%)<\/span><\/td>\n<td style='text-align:right;'>11,845,910<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ud50c\ub77c\uc2a4\ud2f1-[038110]<\/td>\n<td style='text-align:right;'>3,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+3.81%)<\/span><\/td>\n<td style='text-align:right;'>11,140,682<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>3,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>9,949,339<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc0c1\uc778\uc774\uc548\uc81c2\ud638\uc2a4\ud329-[329560]<\/td>\n<td style='text-align:right;'>3,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+465(+17.16%)<\/span><\/td>\n<td style='text-align:right;'>9,887,073<\/td>\n<\/tr>\n<tr>\n<td>\uadf8\ub9b0\ud50c\ub7ec\uc2a4-[186230]<\/td>\n<td style='text-align:right;'>19,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+9.37%)<\/span><\/td>\n<td style='text-align:right;'>9,592,278<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>2,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.17%)<\/span><\/td>\n<td style='text-align:right;'>8,969,260<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\ud2b8\ub85c\uc2a4-[220260]<\/td>\n<td style='text-align:right;'>7,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>8,494,424<\/td>\n<\/tr>\n<tr>\n<td>\uc911\uc559\ub514\uc564\uc5e0-[051980]<\/td>\n<td style='text-align:right;'>1,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+16.10%)<\/span><\/td>\n<td style='text-align:right;'>8,422,419<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\uc5d0\uc2a4\ud14d-[060380]<\/td>\n<td style='text-align:right;'>4,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+9.39%)<\/span><\/td>\n<td style='text-align:right;'>8,014,623<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>692<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>7,835,072<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>6,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+870(+14.29%)<\/span><\/td>\n<td style='text-align:right;'>7,793,446<\/td>\n<\/tr>\n<tr>\n<td>\ud000\ud0c0\ub9e4\ud2b8\ub9ad\uc2a4-[317690]<\/td>\n<td style='text-align:right;'>18,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-3.89%)<\/span><\/td>\n<td style='text-align:right;'>7,774,625<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud329-[097800]<\/td>\n<td style='text-align:right;'>2,505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>7,471,080<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>308<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>7,285,332<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc5d0\ud504\uc138\ubbf8-[096610]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+645(+14.22%)<\/span><\/td>\n<td style='text-align:right;'>7,170,759<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-4.93%)<\/span><\/td>\n<td style='text-align:right;'>7,150,096<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>9,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-4.25%)<\/span><\/td>\n<td style='text-align:right;'>6,788,403<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>16,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.62%)<\/span><\/td>\n<td style='text-align:right;'>6,752,746<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-6.84%)<\/span><\/td>\n<td style='text-align:right;'>6,624,636<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uc9c4\uc708\ud14d-[090150]<\/td>\n<td style='text-align:right;'>8,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+890(+12.34%)<\/span><\/td>\n<td style='text-align:right;'>6,616,923<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>9,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+8.70%)<\/span><\/td>\n<td style='text-align:right;'>6,586,042<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\ud2f0-[060540]<\/td>\n<td style='text-align:right;'>3,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+3.93%)<\/span><\/td>\n<td style='text-align:right;'>6,202,161<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ucf00\uc774\uc804\uc790-[033160]<\/td>\n<td style='text-align:right;'>23,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,650(+12.93%)<\/span><\/td>\n<td style='text-align:right;'>6,200,894<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>123<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.82%)<\/span><\/td>\n<td style='text-align:right;'>5,964,907<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.10%)<\/span><\/td>\n<td style='text-align:right;'>5,630,634<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>1,755<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+7.01%)<\/span><\/td>\n<td style='text-align:right;'>5,322,755<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d8\ud31c\ud14d-[204840]<\/td>\n<td style='text-align:right;'>1,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+7.06%)<\/span><\/td>\n<td style='text-align:right;'>5,279,870<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460]<\/td>\n<td style='text-align:right;'>11,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+6.16%)<\/span><\/td>\n<td style='text-align:right;'>5,243,502<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>4,734,921<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>809<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+2.41%)<\/span><\/td>\n<td style='text-align:right;'>4,723,397<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-3.52%)<\/span><\/td>\n<td style='text-align:right;'>4,537,879<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>4,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.45%)<\/span><\/td>\n<td style='text-align:right;'>4,512,251<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub099\uc2a4-[065620]<\/td>\n<td style='text-align:right;'>1,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+875(+105.42%)<\/span><\/td>\n<td style='text-align:right;'>4,243,407<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+5.69%)<\/span><\/td>\n<td style='text-align:right;'>4,238,448<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>4,135,617<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\uce74\uc774\uc774\uc564\uc5e0-[131100]<\/td>\n<td style='text-align:right;'>1,755<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+8.33%)<\/span><\/td>\n<td style='text-align:right;'>4,098,973<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,635<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.42%)<\/span><\/td>\n<td style='text-align:right;'>4,095,279<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>2,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,076,316<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.15%)<\/span><\/td>\n<td style='text-align:right;'>4,046,216<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,791,345<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc804\uae30\uc804-[189860]<\/td>\n<td style='text-align:right;'>11,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.52%)<\/span><\/td>\n<td style='text-align:right;'>3,739,352<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubc14\uc77c\uc5b4\ud50c\ub77c\uc774\uc5b8\uc2a4-[087260]<\/td>\n<td style='text-align:right;'>4,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+6.68%)<\/span><\/td>\n<td style='text-align:right;'>3,694,453<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>2,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.88%)<\/span><\/td>\n<td style='text-align:right;'>3,516,626<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>4,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>3,480,748<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud14c\ud06c\uc194\ub8e8\uc158-[071670]<\/td>\n<td style='text-align:right;'>18,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,800(+10.62%)<\/span><\/td>\n<td style='text-align:right;'>3,376,832<\/td>\n<\/tr>\n<tr>\n<td>\uba5c\ud30c\uc2a4-[096640]<\/td>\n<td style='text-align:right;'>2,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+4.62%)<\/span><\/td>\n<td style='text-align:right;'>3,324,762<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.11%)<\/span><\/td>\n<td style='text-align:right;'>3,303,572<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc820\uc2a4-[113810]<\/td>\n<td style='text-align:right;'>1,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.73%)<\/span><\/td>\n<td style='text-align:right;'>3,252,407<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub798\uc2dc\uc2a4-[214150]<\/td>\n<td style='text-align:right;'>23,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+7.90%)<\/span><\/td>\n<td style='text-align:right;'>3,196,272<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>5,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-2.52%)<\/span><\/td>\n<td style='text-align:right;'>3,182,111<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\ud2c0\uc870\uc120-[033130]<\/td>\n<td style='text-align:right;'>3,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+4.08%)<\/span><\/td>\n<td style='text-align:right;'>3,179,223<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>2,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>3,143,523<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc388\ud14c\ud06c-[043340]<\/td>\n<td style='text-align:right;'>1,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.49%)<\/span><\/td>\n<td style='text-align:right;'>3,119,205<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc544\uc81c\uc57d-[034940]<\/td>\n<td style='text-align:right;'>4,795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-3.03%)<\/span><\/td>\n<td style='text-align:right;'>3,015,951<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub8e8\uba54\ub4dc-[049180]<\/td>\n<td style='text-align:right;'>10,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+730(+7.51%)<\/span><\/td>\n<td style='text-align:right;'>2,903,626<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>2,899,792<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc774\ucc98\uc140-[007390]<\/td>\n<td style='text-align:right;'>28,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+4.92%)<\/span><\/td>\n<td style='text-align:right;'>2,849,644<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ucc9c\ub2f9\uc81c\uc57d-[000250]<\/td>\n<td style='text-align:right;'>64,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,500(+15.15%)<\/span><\/td>\n<td style='text-align:right;'>2,835,862<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc6f0\ud328\uc158-[033290]<\/td>\n<td style='text-align:right;'>7,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+3.30%)<\/span><\/td>\n<td style='text-align:right;'>2,801,966<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc548\ud0c0\uc81c6\ud638\uc2a4\ud329-[340360]<\/td>\n<td style='text-align:right;'>4,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>2,756,749<\/td>\n<\/tr>\n<tr>\n<td>\uc548\ud2b8\ub85c\uc820-[065660]<\/td>\n<td style='text-align:right;'>92,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+15,500(+20.08%)<\/span><\/td>\n<td style='text-align:right;'>2,751,158<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.01%)<\/span><\/td>\n<td style='text-align:right;'>2,747,776<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>4,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(-5.23%)<\/span><\/td>\n<td style='text-align:right;'>2,710,782<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>86,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,700(-3.03%)<\/span><\/td>\n<td style='text-align:right;'>2,695,085<\/td>\n<\/tr>\n<tr>\n<td>CBI-[013720]<\/td>\n<td style='text-align:right;'>4,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+10.71%)<\/span><\/td>\n<td style='text-align:right;'>2,666,001<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>692<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>2,624,515<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,035<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>2,559,369<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ube44\uace0-[352910]<\/td>\n<td style='text-align:right;'>26,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.19%)<\/span><\/td>\n<td style='text-align:right;'>2,556,341<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2b8\uc6d0-[230980]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.34%)<\/span><\/td>\n<td style='text-align:right;'>2,499,401<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-2.54%)<\/span><\/td>\n<td style='text-align:right;'>2,421,556<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ud2f0\uc2a4-[085910]<\/td>\n<td style='text-align:right;'>5,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>2,389,790<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>4,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-3.32%)<\/span><\/td>\n<td style='text-align:right;'>2,349,745<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.38%)<\/span><\/td>\n<td style='text-align:right;'>2,311,364<\/td>\n<\/tr>\n<tr>\n<td>\ub7a9\uc9c0\ub178\ubbf9\uc2a4-[084650]<\/td>\n<td style='text-align:right;'>35,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>2,293,956<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>4,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.35%)<\/span><\/td>\n<td style='text-align:right;'>2,244,074<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.82%)<\/span><\/td>\n<td style='text-align:right;'>2,219,210<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.64%)<\/span><\/td>\n<td style='text-align:right;'>2,211,225<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc77c\uc5d0\ub108\ud14c\ud06c-[340930]<\/td>\n<td style='text-align:right;'>22,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+2.47%)<\/span><\/td>\n<td style='text-align:right;'>2,158,917<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc2e0\uc815\ubcf4\ud1b5\uc2e0-[020180]<\/td>\n<td style='text-align:right;'>2,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-7.82%)<\/span><\/td>\n<td style='text-align:right;'>2,095,310<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>796<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>2,090,079<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.00%)<\/span><\/td>\n<td style='text-align:right;'>2,056,617<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>927<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>2,009,485<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc21c\ub2f9-[043650]<\/td>\n<td style='text-align:right;'>9,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+630(+7.53%)<\/span><\/td>\n<td style='text-align:right;'>1,991,494<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>5,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.18%)<\/span><\/td>\n<td style='text-align:right;'>1,977,667<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.97%)<\/span><\/td>\n<td style='text-align:right;'>1,955,799<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.84%)<\/span><\/td>\n<td style='text-align:right;'>1,949,830<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ud14c\ud06c\ub178-[241690]<\/td>\n<td style='text-align:right;'>9,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+9.86%)<\/span><\/td>\n<td style='text-align:right;'>1,936,929<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178-[187790]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.78%)<\/span><\/td>\n<td style='text-align:right;'>1,912,885<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc778\ud130\ud30c\ud06c-[035080] 9,590 +1,160(+13.76%) 87,215,192 \ub7ed\uc2ac-[033600] 67 -112(-62.57%) 61,994,369 \uc9c0\ub098\uc778\uc81c\uc57d-[078650] 1,690 +75(+4.64%) 59,469,602 \ub51c\ub9ac-[131180] 2,970 +420(+16.47%) 40,149,090 \uc2dc\uc2a4\uc6cd-[269620] 2,490 +165(+7.10%) 37,094,782 \ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980] 4,655 +265(+6.04%) 29,556,683 \uc131\uc6b0\ud14c\ud06c\ub860-[045300] 8,800 +1,790(+25.53%) 27,894,397 3S-[060310] 3,840 +560(+17.07%) 25,366,155 \ub2e4\ubbc8\uba40\ud2f0\ubbf8\ub514\uc5b4-[093640] 3,955 +390(+10.94%) 20,977,798 \uc81c\uc774\uc2dc\uc2a4\uba54\ub514\uce7c-[287410] 8,300 +1,210(+17.07%) 20,383,238 \uac00\uc628\ubbf8\ub514\uc5b4-[078890] 17,750 +50(+0.28%) 16,384,233 \ud55c\ud654\uc5d0\uc2a4\ube44\uc544\uc774\uc2a4\ud329-[317320] 5,500 -1,265(+29.87%) 14,740,291 \uace8\ub4dc\ud37c\uc2dc\ud53d-[038530] 1,730 -10(-0.57%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40807\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 08\uc6d4 02\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40807","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40807","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40807"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40807\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40807"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40807"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40807"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}