{"id":40806,"date":"2021-08-02T17:18:52","date_gmt":"2021-08-02T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40806"},"modified":"2021-08-02T17:18:53","modified_gmt":"2021-08-02T08:18:53","slug":"2021\ub144 08\uc6d4 02\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40806","title":{"rendered":"2021\ub144 08\uc6d4 02\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.52%)<\/span><\/td>\n<td style='text-align:right;'>106,184,352<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+6.33%)<\/span><\/td>\n<td style='text-align:right;'>43,942,004<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.59%)<\/span><\/td>\n<td style='text-align:right;'>30,400,375<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.28%)<\/span><\/td>\n<td style='text-align:right;'>29,119,419<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>538<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+1.51%)<\/span><\/td>\n<td style='text-align:right;'>23,001,195<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>3,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+3.81%)<\/span><\/td>\n<td style='text-align:right;'>22,923,033<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.66%)<\/span><\/td>\n<td style='text-align:right;'>15,868,563<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>27,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+1.06%)<\/span><\/td>\n<td style='text-align:right;'>14,088,065<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>79,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+1.02%)<\/span><\/td>\n<td style='text-align:right;'>11,638,258<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc900\ucf54\uc2a4\uba54\ud2f1-[025620]<\/td>\n<td style='text-align:right;'>2,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-470(+29.94%)<\/span><\/td>\n<td style='text-align:right;'>11,364,973<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-7.20%)<\/span><\/td>\n<td style='text-align:right;'>10,713,215<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>994<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+1.22%)<\/span><\/td>\n<td style='text-align:right;'>10,223,401<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>2,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.73%)<\/span><\/td>\n<td style='text-align:right;'>10,018,807<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-4.74%)<\/span><\/td>\n<td style='text-align:right;'>9,762,384<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>17,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+665(+4.01%)<\/span><\/td>\n<td style='text-align:right;'>9,585,934<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.52%)<\/span><\/td>\n<td style='text-align:right;'>9,270,455<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>2,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-8.75%)<\/span><\/td>\n<td style='text-align:right;'>8,081,534<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc774\uc564\uc528-[091090]<\/td>\n<td style='text-align:right;'>1,125<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+7.66%)<\/span><\/td>\n<td style='text-align:right;'>7,838,190<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+395(+2.62%)<\/span><\/td>\n<td style='text-align:right;'>7,570,645<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>3,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>6,976,508<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>6,949,463<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,339,390<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uad6c\uc0b0\uc5c5-[025820]<\/td>\n<td style='text-align:right;'>4,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>6,195,310<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>4,185<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>6,033,386<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>3,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+4.83%)<\/span><\/td>\n<td style='text-align:right;'>5,746,072<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>38,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,350(-3.37%)<\/span><\/td>\n<td style='text-align:right;'>5,527,260<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>773<\/td>\n<td style='text-align:right;'><span style='color:blue'>-66(-7.87%)<\/span><\/td>\n<td style='text-align:right;'>4,722,078<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>989<\/td>\n<td style='text-align:right;'><span style='color:red'>+16(+1.64%)<\/span><\/td>\n<td style='text-align:right;'>4,637,613<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>21,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.23%)<\/span><\/td>\n<td style='text-align:right;'>4,480,859<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>4,302,780<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>116,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,500(+3.11%)<\/span><\/td>\n<td style='text-align:right;'>4,247,592<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>4,135,916<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2e0\uae30\uacc4-[011700]<\/td>\n<td style='text-align:right;'>3,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.25%)<\/span><\/td>\n<td style='text-align:right;'>4,116,752<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>42,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+1.20%)<\/span><\/td>\n<td style='text-align:right;'>4,053,760<\/td>\n<\/tr>\n<tr>\n<td>SK\ubc14\uc774\uc624\uc0ac\uc774\uc5b8\uc2a4-[302440]<\/td>\n<td style='text-align:right;'>197,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+26,500(+15.54%)<\/span><\/td>\n<td style='text-align:right;'>3,963,285<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>811<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.12%)<\/span><\/td>\n<td style='text-align:right;'>3,952,308<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131-[004830]<\/td>\n<td style='text-align:right;'>21,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,250(-5.46%)<\/span><\/td>\n<td style='text-align:right;'>3,812,826<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>7,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-2.78%)<\/span><\/td>\n<td style='text-align:right;'>3,805,953<\/td>\n<\/tr>\n<tr>\n<td>NPC-[004250]<\/td>\n<td style='text-align:right;'>5,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.69%)<\/span><\/td>\n<td style='text-align:right;'>3,657,097<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>475<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.06%)<\/span><\/td>\n<td style='text-align:right;'>3,644,572<\/td>\n<\/tr>\n<tr>\n<td>TIGER \uae00\ub85c\ubc8c\ub9ac\ud2ac&#038;2\ucc28\uc804\uc9c0SOLACTIVE(\ud569\uc131)-[394670]<\/td>\n<td style='text-align:right;'>10,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>3,604,057<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>7,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+5.46%)<\/span><\/td>\n<td style='text-align:right;'>3,350,832<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>42,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>3,328,699<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>4,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+3.63%)<\/span><\/td>\n<td style='text-align:right;'>3,328,317<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>733<\/td>\n<td style='text-align:right;'><span style='color:blue'>-32(-4.18%)<\/span><\/td>\n<td style='text-align:right;'>3,268,427<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-4.15%)<\/span><\/td>\n<td style='text-align:right;'>3,072,485<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-4.05%)<\/span><\/td>\n<td style='text-align:right;'>2,993,448<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>25,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+2.01%)<\/span><\/td>\n<td style='text-align:right;'>2,955,226<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.70%)<\/span><\/td>\n<td style='text-align:right;'>2,931,613<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>3,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.99%)<\/span><\/td>\n<td style='text-align:right;'>2,840,444<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\ud574\ud654\ud559-[025860]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,300(-10.32%)<\/span><\/td>\n<td style='text-align:right;'>2,807,891<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>830<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>2,789,089<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>2,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-4.54%)<\/span><\/td>\n<td style='text-align:right;'>2,701,693<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>2,688,969<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,664,262<\/td>\n<\/tr>\n<tr>\n<td>DB-[012030]<\/td>\n<td style='text-align:right;'>1,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.61%)<\/span><\/td>\n<td style='text-align:right;'>2,629,484<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>2,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.38%)<\/span><\/td>\n<td style='text-align:right;'>2,626,538<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\uc0b0\uc5c5-[003780]<\/td>\n<td style='text-align:right;'>6,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+6.31%)<\/span><\/td>\n<td style='text-align:right;'>2,515,423<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc13c\ub514\uc624-[012170]<\/td>\n<td style='text-align:right;'>2,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+6.21%)<\/span><\/td>\n<td style='text-align:right;'>2,413,272<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>22,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>2,365,899<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-4.49%)<\/span><\/td>\n<td style='text-align:right;'>2,271,374<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>1,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.09%)<\/span><\/td>\n<td style='text-align:right;'>2,210,126<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>146,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-0.68%)<\/span><\/td>\n<td style='text-align:right;'>2,160,806<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.26%)<\/span><\/td>\n<td style='text-align:right;'>2,062,672<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-2.55%)<\/span><\/td>\n<td style='text-align:right;'>2,058,603<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>13,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,056,101<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\uad6d\ud544\ub77c\ub378\ud53c\uc544\ubc18\ub3c4\uccb4\ub098\uc2a4\ub2e5-[381180]<\/td>\n<td style='text-align:right;'>10,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.45%)<\/span><\/td>\n<td style='text-align:right;'>1,978,860<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub2e8\uae30\ucc44\uad8cPLUS-[214980]<\/td>\n<td style='text-align:right;'>103,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,972,314<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>38,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>1,971,453<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.03%)<\/span><\/td>\n<td style='text-align:right;'>1,938,158<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>24,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,907,262<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>2,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>1,887,474<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>3,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.16%)<\/span><\/td>\n<td style='text-align:right;'>1,862,054<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\ube44\ucf00\uc774-[014580]<\/td>\n<td style='text-align:right;'>6,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.66%)<\/span><\/td>\n<td style='text-align:right;'>1,830,336<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>13,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-6.14%)<\/span><\/td>\n<td style='text-align:right;'>1,802,577<\/td>\n<\/tr>\n<tr>\n<td>DB\ud558\uc774\ud14d-[000990]<\/td>\n<td style='text-align:right;'>64,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,100(+5.08%)<\/span><\/td>\n<td style='text-align:right;'>1,667,824<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>1,658,095<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624\uc820-[101140]<\/td>\n<td style='text-align:right;'>4,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>1,648,935<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,607,325<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ub9c8\ucf13\ucf54\ub9ac\uc544-[122900]<\/td>\n<td style='text-align:right;'>12,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.49%)<\/span><\/td>\n<td style='text-align:right;'>1,602,506<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>618<\/td>\n<td style='text-align:right;'><span style='color:blue'>-21(-3.29%)<\/span><\/td>\n<td style='text-align:right;'>1,567,772<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>38,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-1.40%)<\/span><\/td>\n<td style='text-align:right;'>1,549,864<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.03%)<\/span><\/td>\n<td style='text-align:right;'>1,528,183<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>4,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>1,519,095<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+1.25%)<\/span><\/td>\n<td style='text-align:right;'>1,508,497<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>23,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.71%)<\/span><\/td>\n<td style='text-align:right;'>1,502,395<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>84,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>1,463,697<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ub3d9-[005320]<\/td>\n<td style='text-align:right;'>3,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.55%)<\/span><\/td>\n<td style='text-align:right;'>1,454,417<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ube44\uc544\uc774\ub3d9\uad6d\uc2e4\uc5c5-[001620]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>1,409,925<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.42%)<\/span><\/td>\n<td style='text-align:right;'>1,353,380<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\uc804\uae30-[103590]<\/td>\n<td style='text-align:right;'>6,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.55%)<\/span><\/td>\n<td style='text-align:right;'>1,347,773<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>29,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.00%)<\/span><\/td>\n<td style='text-align:right;'>1,343,069<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>1,339,563<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.09%)<\/span><\/td>\n<td style='text-align:right;'>1,329,371<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc77c\ub809\ud2b8\ub9ad-[267260]<\/td>\n<td style='text-align:right;'>21,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,850(-7.86%)<\/span><\/td>\n<td style='text-align:right;'>1,324,329<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>3,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-4.94%)<\/span><\/td>\n<td style='text-align:right;'>1,295,601<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>26,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-2.90%)<\/span><\/td>\n<td style='text-align:right;'>1,290,381<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.18%)<\/span><\/td>\n<td style='text-align:right;'>1,273,794<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ub514\uc5d0\ud504-[014990]<\/td>\n<td style='text-align:right;'>1,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-7.87%)<\/span><\/td>\n<td style='text-align:right;'>1,229,907<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>7,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.16%)<\/span><\/td>\n<td style='text-align:right;'>1,216,829<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,945 -30(-1.52%) 106,184,352 \uc0ac\uc870\ub3d9\uc544\uc6d0-[008040] 1,595 +95(+6.33%) 43,942,004 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,340 -70(-1.59%) 30,400,375 \ub3d9\uc591\ucca0\uad00-[008970] 1,770 -60(-3.28%) 29,119,419 \uc774\uc544\uc774\ub514-[093230] 538 +8(+1.51%) 23,001,195 \uc544\ub0a8\uc804\uc790-[008700] 3,270 +120(+3.81%) 22,923,033 KODEX \uc778\ubc84\uc2a4-[114800] 3,780 -25(-0.66%) 15,868,563 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 27,680 +290(+1.06%) 14,088,065 \uc0bc\uc131\uc804\uc790-[005930] 79,300 +800(+1.02%) 11,638,258 \uc81c\uc774\uc900\ucf54\uc2a4\uba54\ud2f1-[025620] 2,040 -470(+29.94%) 11,364,973 \uc77c\uc2e0\uc11d\uc7ac-[007110] 2,900 -225(-7.20%) 10,713,215 \uc6b0\ub9ac\uc885\uae08-[010050] 994 +12(+1.22%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40806\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 08\uc6d4 02\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40806","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40806","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40806"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40806\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40806"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40806"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40806"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}