{"id":40796,"date":"2021-07-30T17:18:53","date_gmt":"2021-07-30T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40796"},"modified":"2021-07-30T17:18:53","modified_gmt":"2021-07-30T08:18:53","slug":"2021\ub144 07\uc6d4 30\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40796","title":{"rendered":"2021\ub144 07\uc6d4 30\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc9c0\ub098\uc778\uc81c\uc57d-[078650]<\/td>\n<td style='text-align:right;'>1,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+335(+26.17%)<\/span><\/td>\n<td style='text-align:right;'>119,079,339<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc988\ud14dWB-[032080]<\/td>\n<td style='text-align:right;'>4,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+570(+14.34%)<\/span><\/td>\n<td style='text-align:right;'>60,565,746<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>9,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,220(+14.90%)<\/span><\/td>\n<td style='text-align:right;'>41,554,115<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>33,655,683<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\ud2b8\ub85c\uc2a4-[220260]<\/td>\n<td style='text-align:right;'>7,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+7.32%)<\/span><\/td>\n<td style='text-align:right;'>33,100,345<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.26%)<\/span><\/td>\n<td style='text-align:right;'>32,560,803<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>30,302,022<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>4,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-4.87%)<\/span><\/td>\n<td style='text-align:right;'>24,999,740<\/td>\n<\/tr>\n<tr>\n<td>\uac00\uc628\ubbf8\ub514\uc5b4-[078890]<\/td>\n<td style='text-align:right;'>17,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,050(+29.67%)<\/span><\/td>\n<td style='text-align:right;'>20,039,750<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.09%)<\/span><\/td>\n<td style='text-align:right;'>19,394,719<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ud50c\ub77c\uc2a4\ud2f1-[038110]<\/td>\n<td style='text-align:right;'>3,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+7.61%)<\/span><\/td>\n<td style='text-align:right;'>17,264,572<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.31%)<\/span><\/td>\n<td style='text-align:right;'>17,121,192<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>7,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+4.26%)<\/span><\/td>\n<td style='text-align:right;'>16,090,339<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc544\uc81c\uc57d-[034940]<\/td>\n<td style='text-align:right;'>4,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+9.04%)<\/span><\/td>\n<td style='text-align:right;'>15,877,388<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+6.81%)<\/span><\/td>\n<td style='text-align:right;'>14,778,636<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>8,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-2.99%)<\/span><\/td>\n<td style='text-align:right;'>14,292,178<\/td>\n<\/tr>\n<tr>\n<td>\uba5c\ud30c\uc2a4-[096640]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+8.79%)<\/span><\/td>\n<td style='text-align:right;'>14,134,994<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-4.69%)<\/span><\/td>\n<td style='text-align:right;'>13,514,642<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>2,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.04%)<\/span><\/td>\n<td style='text-align:right;'>13,097,675<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>11,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.46%)<\/span><\/td>\n<td style='text-align:right;'>12,823,880<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>689<\/td>\n<td style='text-align:right;'><span style='color:blue'>-23(-3.23%)<\/span><\/td>\n<td style='text-align:right;'>12,757,375<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>16,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-4.99%)<\/span><\/td>\n<td style='text-align:right;'>12,567,353<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc548\ud0c0\uc81c6\ud638\uc2a4\ud329-[340360]<\/td>\n<td style='text-align:right;'>4,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+4.92%)<\/span><\/td>\n<td style='text-align:right;'>12,245,603<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,725<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-3.37%)<\/span><\/td>\n<td style='text-align:right;'>11,614,502<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ubbc8\uba40\ud2f0\ubbf8\ub514\uc5b4-[093640]<\/td>\n<td style='text-align:right;'>3,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+4.24%)<\/span><\/td>\n<td style='text-align:right;'>9,245,502<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>8,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.46%)<\/span><\/td>\n<td style='text-align:right;'>9,178,703<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.17%)<\/span><\/td>\n<td style='text-align:right;'>9,168,564<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ucf00\uc774\uc804\uc790-[033160]<\/td>\n<td style='text-align:right;'>20,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+9.04%)<\/span><\/td>\n<td style='text-align:right;'>8,260,181<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>3,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-4.91%)<\/span><\/td>\n<td style='text-align:right;'>7,950,764<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc774\ud504\uc2dc\ub9e8\ud2f1\uc2a4-[347700]<\/td>\n<td style='text-align:right;'>15,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+9.54%)<\/span><\/td>\n<td style='text-align:right;'>7,732,800<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc2a4\ud50c\ub808\uc774\ud14d-[066670]<\/td>\n<td style='text-align:right;'>5,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-4.12%)<\/span><\/td>\n<td style='text-align:right;'>7,722,819<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>19,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-2.23%)<\/span><\/td>\n<td style='text-align:right;'>7,582,141<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc2a4\uc774\ucee4\uba38\uc2a4-[069920]<\/td>\n<td style='text-align:right;'>4,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+375(+10.34%)<\/span><\/td>\n<td style='text-align:right;'>7,552,303<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub77c\ud074-[365270]<\/td>\n<td style='text-align:right;'>37,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+1.77%)<\/span><\/td>\n<td style='text-align:right;'>7,250,753<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc804\uae30\uc804-[189860]<\/td>\n<td style='text-align:right;'>11,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+17.01%)<\/span><\/td>\n<td style='text-align:right;'>7,168,597<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>122<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.83%)<\/span><\/td>\n<td style='text-align:right;'>7,096,794<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>4,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>6,573,638<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>5,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+4.04%)<\/span><\/td>\n<td style='text-align:right;'>6,079,143<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ud2b8-[377030]<\/td>\n<td style='text-align:right;'>65,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,799,221<\/td>\n<\/tr>\n<tr>\n<td>\ub9c1\ud06c\uc81c\ub2c8\uc2dc\uc2a4-[219420]<\/td>\n<td style='text-align:right;'>10,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,010(+11.05%)<\/span><\/td>\n<td style='text-align:right;'>5,778,793<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.76%)<\/span><\/td>\n<td style='text-align:right;'>5,384,604<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc2a4\ub098\uc778-[082660]<\/td>\n<td style='text-align:right;'>1,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-9.20%)<\/span><\/td>\n<td style='text-align:right;'>4,964,886<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc2a4-[196700]<\/td>\n<td style='text-align:right;'>6,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-630(-8.85%)<\/span><\/td>\n<td style='text-align:right;'>4,880,701<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>2,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.01%)<\/span><\/td>\n<td style='text-align:right;'>4,408,784<\/td>\n<\/tr>\n<tr>\n<td>\uc6e8\uc774\ube0c\uc77c\ub809\ud2b8\ub85c-[095270]<\/td>\n<td style='text-align:right;'>5,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,400(-21.37%)<\/span><\/td>\n<td style='text-align:right;'>4,326,512<\/td>\n<\/tr>\n<tr>\n<td>\uc815\uc6d0\uc5d4\uc2dc\uc2a4-[045510]<\/td>\n<td style='text-align:right;'>3,635<\/td>\n<td style='text-align:right;'><span style='color:blue'>-375(-9.35%)<\/span><\/td>\n<td style='text-align:right;'>4,280,291<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-5.35%)<\/span><\/td>\n<td style='text-align:right;'>4,240,665<\/td>\n<\/tr>\n<tr>\n<td>\ud6a8\uc131\uc624\uc564\ube44-[097870]<\/td>\n<td style='text-align:right;'>12,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.26%)<\/span><\/td>\n<td style='text-align:right;'>4,210,172<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>5,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+2.99%)<\/span><\/td>\n<td style='text-align:right;'>4,170,663<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud76c\uac74\uc124-[035890]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.09%)<\/span><\/td>\n<td style='text-align:right;'>4,117,228<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>2,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>3,875,165<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2b8\uc6d0-[230980]<\/td>\n<td style='text-align:right;'>2,605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-6.96%)<\/span><\/td>\n<td style='text-align:right;'>3,850,234<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub7fc-[353190]<\/td>\n<td style='text-align:right;'>2,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.52%)<\/span><\/td>\n<td style='text-align:right;'>3,694,292<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>3,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+10.25%)<\/span><\/td>\n<td style='text-align:right;'>3,654,933<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-3.32%)<\/span><\/td>\n<td style='text-align:right;'>3,597,365<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>2,685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.01%)<\/span><\/td>\n<td style='text-align:right;'>3,524,298<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.72%)<\/span><\/td>\n<td style='text-align:right;'>3,484,407<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178-[187790]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-6.83%)<\/span><\/td>\n<td style='text-align:right;'>3,353,579<\/td>\n<\/tr>\n<tr>\n<td>\ub179\uc2ed\uc790\uc5e0\uc5d0\uc2a4-[142280]<\/td>\n<td style='text-align:right;'>11,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.83%)<\/span><\/td>\n<td style='text-align:right;'>3,299,871<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>4,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-4.87%)<\/span><\/td>\n<td style='text-align:right;'>3,298,758<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc820\uc2a4-[113810]<\/td>\n<td style='text-align:right;'>1,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.94%)<\/span><\/td>\n<td style='text-align:right;'>3,295,171<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>472<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>3,251,663<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.93%)<\/span><\/td>\n<td style='text-align:right;'>3,245,829<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.62%)<\/span><\/td>\n<td style='text-align:right;'>3,235,916<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>689<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>3,228,825<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub808\ubbf9\uc2a4-[331920]<\/td>\n<td style='text-align:right;'>20,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,450(+19.88%)<\/span><\/td>\n<td style='text-align:right;'>3,170,242<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubcf4\uc0b0\uc5c5-[009620]<\/td>\n<td style='text-align:right;'>1,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.72%)<\/span><\/td>\n<td style='text-align:right;'>3,136,706<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.27%)<\/span><\/td>\n<td style='text-align:right;'>3,103,103<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.95%)<\/span><\/td>\n<td style='text-align:right;'>3,039,252<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>4,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.24%)<\/span><\/td>\n<td style='text-align:right;'>3,020,334<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>4,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>3,010,999<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>89,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,500(-4.81%)<\/span><\/td>\n<td style='text-align:right;'>2,998,005<\/td>\n<\/tr>\n<tr>\n<td>KD-[044180]<\/td>\n<td style='text-align:right;'>2,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-8.20%)<\/span><\/td>\n<td style='text-align:right;'>2,980,318<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-4.50%)<\/span><\/td>\n<td style='text-align:right;'>2,946,111<\/td>\n<\/tr>\n<tr>\n<td>\ub7a9\uc9c0\ub178\ubbf9\uc2a4-[084650]<\/td>\n<td style='text-align:right;'>35,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+3.24%)<\/span><\/td>\n<td style='text-align:right;'>2,944,872<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\uc885\ubb18-[154030]<\/td>\n<td style='text-align:right;'>8,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+670(+8.28%)<\/span><\/td>\n<td style='text-align:right;'>2,937,218<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>1,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-9.14%)<\/span><\/td>\n<td style='text-align:right;'>2,926,980<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud504\uc774\uc5d0\uc2a4\uc81c4\ud638-[347140]<\/td>\n<td style='text-align:right;'>2,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.61%)<\/span><\/td>\n<td style='text-align:right;'>2,923,345<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>1,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.95%)<\/span><\/td>\n<td style='text-align:right;'>2,864,706<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.96%)<\/span><\/td>\n<td style='text-align:right;'>2,809,230<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc774\ucc98\uc140-[007390]<\/td>\n<td style='text-align:right;'>27,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,150(-4.02%)<\/span><\/td>\n<td style='text-align:right;'>2,790,541<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\uc0dd\uba85\uacfc\ud559-[067630]<\/td>\n<td style='text-align:right;'>10,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+3.45%)<\/span><\/td>\n<td style='text-align:right;'>2,780,180<\/td>\n<\/tr>\n<tr>\n<td>\ud000\ud0c0\ub9e4\ud2b8\ub9ad\uc2a4-[317690]<\/td>\n<td style='text-align:right;'>19,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,450(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>2,777,889<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubaa8\uc13c\uc2a4-[357580]<\/td>\n<td style='text-align:right;'>17,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>2,756,470<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>28,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,300(+17.55%)<\/span><\/td>\n<td style='text-align:right;'>2,732,182<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ub85c\ubd07-[056080]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.60%)<\/span><\/td>\n<td style='text-align:right;'>2,646,595<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>4,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-370(-7.57%)<\/span><\/td>\n<td style='text-align:right;'>2,583,950<\/td>\n<\/tr>\n<tr>\n<td>\uc7ac\uc601\uc194\ub8e8\ud14d-[049630]<\/td>\n<td style='text-align:right;'>1,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>2,572,613<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-4.72%)<\/span><\/td>\n<td style='text-align:right;'>2,533,906<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\uce74\uc774\uc774\uc564\uc5e0-[131100]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.31%)<\/span><\/td>\n<td style='text-align:right;'>2,480,249<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc81c\uc774\uba54\ud0c8-[128660]<\/td>\n<td style='text-align:right;'>4,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.57%)<\/span><\/td>\n<td style='text-align:right;'>2,469,172<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>2,443,561<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uae30-[122350]<\/td>\n<td style='text-align:right;'>4,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+3.89%)<\/span><\/td>\n<td style='text-align:right;'>2,438,154<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc0c1\uc778\uc774\uc548\uc81c2\ud638\uc2a4\ud329-[329560]<\/td>\n<td style='text-align:right;'>2,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.90%)<\/span><\/td>\n<td style='text-align:right;'>2,392,848<\/td>\n<\/tr>\n<tr>\n<td>\ub51c\ub9ac-[131180]<\/td>\n<td style='text-align:right;'>2,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-4.32%)<\/span><\/td>\n<td style='text-align:right;'>2,353,254<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>1,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.37%)<\/span><\/td>\n<td style='text-align:right;'>2,246,340<\/td>\n<\/tr>\n<tr>\n<td>\uc90c\uc778\ud130\ub137-[239340]<\/td>\n<td style='text-align:right;'>7,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.85%)<\/span><\/td>\n<td style='text-align:right;'>2,231,309<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.48%)<\/span><\/td>\n<td style='text-align:right;'>2,165,147<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>11,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-3.78%)<\/span><\/td>\n<td style='text-align:right;'>2,121,607<\/td>\n<\/tr>\n<tr>\n<td>\uc2ec\ud14d-[222800]<\/td>\n<td style='text-align:right;'>24,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-3.88%)<\/span><\/td>\n<td style='text-align:right;'>2,088,838<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc9c0\ub098\uc778\uc81c\uc57d-[078650] 1,615 +335(+26.17%) 119,079,339 \uc544\uc988\ud14dWB-[032080] 4,545 +570(+14.34%) 60,565,746 \uad6d\uc804\uc57d\ud488-[307750] 9,410 +1,220(+14.90%) 41,554,115 \uc2dc\uc2a4\uc6cd-[269620] 2,325 +40(+1.75%) 33,655,683 \ucf10\ud2b8\ub85c\uc2a4-[220260] 7,180 +490(+7.32%) 33,100,345 \uace8\ub4dc\ud37c\uc2dc\ud53d-[038530] 1,740 +55(+3.26%) 32,560,803 \ud31c\uc2a4\ud1a0\ub9ac-[027710] 2,740 -0(0.00%) 30,302,022 \ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710] 4,490 -230(-4.87%) 24,999,740 \uac00\uc628\ubbf8\ub514\uc5b4-[078890] 17,700 -4,050(+29.67%) 20,039,750 \uc790\uc5f0\uacfc\ud658\uacbd-[043910] 2,505 -80(-3.09%) 19,394,719 \uc5d0\ucf54\ud50c\ub77c\uc2a4\ud2f1-[038110] 3,675 +260(+7.61%) 17,264,572 \uc6b0\ub9ac\uae30\uc220-[032820] 2,500 +80(+3.31%) 17,121,192 \ub300\uc544\ud2f0\uc544\uc774-[045390] 7,100 +290(+4.26%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40796\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 30\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40796","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40796","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40796"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40796\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40796"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40796"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40796"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}