{"id":40791,"date":"2021-07-29T17:18:53","date_gmt":"2021-07-29T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40791"},"modified":"2021-07-29T17:18:53","modified_gmt":"2021-07-29T08:18:53","slug":"2021\ub144 07\uc6d4 29\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40791","title":{"rendered":"2021\ub144 07\uc6d4 29\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>4,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+755(+19.04%)<\/span><\/td>\n<td style='text-align:right;'>52,768,397<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+6.61%)<\/span><\/td>\n<td style='text-align:right;'>50,553,897<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>3,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+6.85%)<\/span><\/td>\n<td style='text-align:right;'>48,868,836<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>8,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,190(+17.00%)<\/span><\/td>\n<td style='text-align:right;'>37,702,114<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub098\uc778\uc81c\uc57d-[078650]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.23%)<\/span><\/td>\n<td style='text-align:right;'>32,264,726<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>17,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,900(+29.66%)<\/span><\/td>\n<td style='text-align:right;'>29,857,113<\/td>\n<\/tr>\n<tr>\n<td>\uc815\uc6d0\uc5d4\uc2dc\uc2a4-[045510]<\/td>\n<td style='text-align:right;'>4,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+680(+20.42%)<\/span><\/td>\n<td style='text-align:right;'>23,323,011<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178-[187790]<\/td>\n<td style='text-align:right;'>2,415<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+7.33%)<\/span><\/td>\n<td style='text-align:right;'>22,122,449<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc820\uc2a4-[113810]<\/td>\n<td style='text-align:right;'>1,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+11.16%)<\/span><\/td>\n<td style='text-align:right;'>21,853,964<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc548\ud0c0\uc81c6\ud638\uc2a4\ud329-[340360]<\/td>\n<td style='text-align:right;'>3,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+555(+16.28%)<\/span><\/td>\n<td style='text-align:right;'>21,043,957<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+7.67%)<\/span><\/td>\n<td style='text-align:right;'>20,707,410<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\ub85c\ubd07-[056080]<\/td>\n<td style='text-align:right;'>4,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+10.60%)<\/span><\/td>\n<td style='text-align:right;'>19,546,606<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>121<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>15,189,389<\/td>\n<\/tr>\n<tr>\n<td>\uac00\uc628\ubbf8\ub514\uc5b4-[078890]<\/td>\n<td style='text-align:right;'>13,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+8.33%)<\/span><\/td>\n<td style='text-align:right;'>15,109,868<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+1.98%)<\/span><\/td>\n<td style='text-align:right;'>13,018,922<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460]<\/td>\n<td style='text-align:right;'>10,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-4.11%)<\/span><\/td>\n<td style='text-align:right;'>10,701,266<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc2a4\ud50c\ub808\uc774\ud14d-[066670]<\/td>\n<td style='text-align:right;'>6,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,395(+29.84%)<\/span><\/td>\n<td style='text-align:right;'>10,369,754<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>2,895<\/td>\n<td style='text-align:right;'><span style='color:blue'>-295(-9.25%)<\/span><\/td>\n<td style='text-align:right;'>10,157,930<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.63%)<\/span><\/td>\n<td style='text-align:right;'>9,924,748<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>11,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>9,316,919<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.43%)<\/span><\/td>\n<td style='text-align:right;'>9,012,483<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub77c\ud074-[365270]<\/td>\n<td style='text-align:right;'>36,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,600(+18.04%)<\/span><\/td>\n<td style='text-align:right;'>8,874,986<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.69%)<\/span><\/td>\n<td style='text-align:right;'>8,863,849<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc601\uc2a4\ud3295\ud638-[323280]<\/td>\n<td style='text-align:right;'>2,445<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.36%)<\/span><\/td>\n<td style='text-align:right;'>8,680,135<\/td>\n<\/tr>\n<tr>\n<td>S&#038;K\ud3f4\ub9ac\ud14d-[091340]<\/td>\n<td style='text-align:right;'>6,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+7.46%)<\/span><\/td>\n<td style='text-align:right;'>8,609,051<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ud2f0\ucf00\uc774-[260930]<\/td>\n<td style='text-align:right;'>12,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+13.22%)<\/span><\/td>\n<td style='text-align:right;'>8,449,007<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubaa8\uc13c\uc2a4-[357580]<\/td>\n<td style='text-align:right;'>17,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.28%)<\/span><\/td>\n<td style='text-align:right;'>8,382,993<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.97%)<\/span><\/td>\n<td style='text-align:right;'>8,211,751<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>2,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-3.64%)<\/span><\/td>\n<td style='text-align:right;'>7,886,871<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc2a4\ub098\uc778-[082660]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+14.79%)<\/span><\/td>\n<td style='text-align:right;'>7,616,715<\/td>\n<\/tr>\n<tr>\n<td>KD-[044180]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-6.60%)<\/span><\/td>\n<td style='text-align:right;'>7,319,628<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc774\ucc98\uc140-[007390]<\/td>\n<td style='text-align:right;'>28,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.42%)<\/span><\/td>\n<td style='text-align:right;'>7,128,581<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-3.79%)<\/span><\/td>\n<td style='text-align:right;'>7,126,643<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>712<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,098,029<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ucf00\uc774\uc804\uc790-[033160]<\/td>\n<td style='text-align:right;'>18,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+2.73%)<\/span><\/td>\n<td style='text-align:right;'>6,913,144<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc2a4-[196700]<\/td>\n<td style='text-align:right;'>7,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+8.04%)<\/span><\/td>\n<td style='text-align:right;'>6,871,010<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ud2f0\uce90\uc2a4\ud2b8-[085810]<\/td>\n<td style='text-align:right;'>2,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+5.37%)<\/span><\/td>\n<td style='text-align:right;'>6,621,602<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>6,499,576<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc190\uc5d0\ud504\uc564\uc9c0-[073560]<\/td>\n<td style='text-align:right;'>2,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>6,445,198<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc5d0\uc2a4\ube44\uc544\uc774\uc2a4\ud329-[317320]<\/td>\n<td style='text-align:right;'>4,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-16.28%)<\/span><\/td>\n<td style='text-align:right;'>6,436,705<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>6,405,586<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-3.59%)<\/span><\/td>\n<td style='text-align:right;'>6,125,219<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>2,485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-4.05%)<\/span><\/td>\n<td style='text-align:right;'>5,917,420<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>8,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.23%)<\/span><\/td>\n<td style='text-align:right;'>5,826,122<\/td>\n<\/tr>\n<tr>\n<td>KT\uc11c\ube0c\ub9c8\ub9b0-[060370]<\/td>\n<td style='text-align:right;'>7,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+3.26%)<\/span><\/td>\n<td style='text-align:right;'>5,619,521<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,585<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>5,567,659<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.56%)<\/span><\/td>\n<td style='text-align:right;'>5,390,860<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\ube44\ub8e8\uc148-[376190]<\/td>\n<td style='text-align:right;'>15,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+3.30%)<\/span><\/td>\n<td style='text-align:right;'>5,116,317<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>1,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+4.09%)<\/span><\/td>\n<td style='text-align:right;'>4,994,991<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>2,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-3.35%)<\/span><\/td>\n<td style='text-align:right;'>4,892,551<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\ub2e4-[164060]<\/td>\n<td style='text-align:right;'>16,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>4,862,810<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>320<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+1.27%)<\/span><\/td>\n<td style='text-align:right;'>4,805,480<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ubc14\uc774\uc624-[038870]<\/td>\n<td style='text-align:right;'>10,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,090(+12.03%)<\/span><\/td>\n<td style='text-align:right;'>4,691,122<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2b8\uc6d0-[230980]<\/td>\n<td style='text-align:right;'>2,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.88%)<\/span><\/td>\n<td style='text-align:right;'>4,535,221<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.93%)<\/span><\/td>\n<td style='text-align:right;'>4,471,321<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>1,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+4.97%)<\/span><\/td>\n<td style='text-align:right;'>4,424,001<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>4,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-4.81%)<\/span><\/td>\n<td style='text-align:right;'>4,416,993<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.93%)<\/span><\/td>\n<td style='text-align:right;'>4,352,078<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud14c\ud06c\uc194\ub8e8\uc158-[071670]<\/td>\n<td style='text-align:right;'>16,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+9.15%)<\/span><\/td>\n<td style='text-align:right;'>4,266,093<\/td>\n<\/tr>\n<tr>\n<td>\ub51c\ub9ac-[131180]<\/td>\n<td style='text-align:right;'>2,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-5.50%)<\/span><\/td>\n<td style='text-align:right;'>4,253,213<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>5,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+5.21%)<\/span><\/td>\n<td style='text-align:right;'>4,002,742<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc988\ud14dWB-[032080]<\/td>\n<td style='text-align:right;'>3,975<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.24%)<\/span><\/td>\n<td style='text-align:right;'>3,963,027<\/td>\n<\/tr>\n<tr>\n<td>\uc0d8\uc528\uc5d4\uc5d0\uc2a4-[252990]<\/td>\n<td style='text-align:right;'>8,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>3,867,037<\/td>\n<\/tr>\n<tr>\n<td>\uc6e8\uc774\ube0c\uc77c\ub809\ud2b8\ub85c-[095270]<\/td>\n<td style='text-align:right;'>6,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,800(-29.95%)<\/span><\/td>\n<td style='text-align:right;'>3,860,577<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc77c\uc5d0\ub108\ud14c\ud06c-[340930]<\/td>\n<td style='text-align:right;'>22,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+9.93%)<\/span><\/td>\n<td style='text-align:right;'>3,825,568<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>3,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+6.92%)<\/span><\/td>\n<td style='text-align:right;'>3,772,056<\/td>\n<\/tr>\n<tr>\n<td>\uc7ac\uc601\uc194\ub8e8\ud14d-[049630]<\/td>\n<td style='text-align:right;'>1,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-4.92%)<\/span><\/td>\n<td style='text-align:right;'>3,645,312<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.98%)<\/span><\/td>\n<td style='text-align:right;'>3,596,978<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ube44\uace0-[352910]<\/td>\n<td style='text-align:right;'>28,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>3,595,514<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.05%)<\/span><\/td>\n<td style='text-align:right;'>3,437,608<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>4,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+5.53%)<\/span><\/td>\n<td style='text-align:right;'>3,376,706<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc601\uc2a4\ud3296\ud638-[344050]<\/td>\n<td style='text-align:right;'>2,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.52%)<\/span><\/td>\n<td style='text-align:right;'>3,204,709<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>3,190,929<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>4,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-5.89%)<\/span><\/td>\n<td style='text-align:right;'>3,156,249<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc601\uc774\uc5d4\uc528-[065570]<\/td>\n<td style='text-align:right;'>8,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,220(-12.77%)<\/span><\/td>\n<td style='text-align:right;'>3,054,942<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc5d0\uc2a4\uc624\ud1a0\ud14d-[123040]<\/td>\n<td style='text-align:right;'>6,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.34%)<\/span><\/td>\n<td style='text-align:right;'>3,024,036<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub099\uc2a4-[065620]<\/td>\n<td style='text-align:right;'>1,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14,805(-92.82%)<\/span><\/td>\n<td style='text-align:right;'>2,986,470<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2c8\uc544-[064550]<\/td>\n<td style='text-align:right;'>36,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,919,210<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.14%)<\/span><\/td>\n<td style='text-align:right;'>2,918,379<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>5,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-6.89%)<\/span><\/td>\n<td style='text-align:right;'>2,833,086<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>800<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>2,798,727<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.83%)<\/span><\/td>\n<td style='text-align:right;'>2,783,612<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>2,718,035<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc6c0\ubc14\uc774\uc624-[321550]<\/td>\n<td style='text-align:right;'>23,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.31%)<\/span><\/td>\n<td style='text-align:right;'>2,717,638<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc388\ud14c\ud06c-[043340]<\/td>\n<td style='text-align:right;'>1,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.24%)<\/span><\/td>\n<td style='text-align:right;'>2,713,638<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>2,691,880<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>93,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>2,689,126<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>3,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.29%)<\/span><\/td>\n<td style='text-align:right;'>2,668,982<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ud504\ub85c-[086520]<\/td>\n<td style='text-align:right;'>74,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,200(+10.70%)<\/span><\/td>\n<td style='text-align:right;'>2,650,768<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud504\uc774\uc5d0\uc2a4\uc81c4\ud638-[347140]<\/td>\n<td style='text-align:right;'>2,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+6.55%)<\/span><\/td>\n<td style='text-align:right;'>2,550,650<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>1,095<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-2.23%)<\/span><\/td>\n<td style='text-align:right;'>2,465,457<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>11,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,421,120<\/td>\n<\/tr>\n<tr>\n<td>\uc608\uc2a424-[053280]<\/td>\n<td style='text-align:right;'>15,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+2.64%)<\/span><\/td>\n<td style='text-align:right;'>2,391,696<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>4,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+4.16%)<\/span><\/td>\n<td style='text-align:right;'>2,373,217<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>7,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+5.33%)<\/span><\/td>\n<td style='text-align:right;'>2,329,987<\/td>\n<\/tr>\n<tr>\n<td>KG ETS-[151860]<\/td>\n<td style='text-align:right;'>20,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,250(-5.76%)<\/span><\/td>\n<td style='text-align:right;'>2,320,817<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>4,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.26%)<\/span><\/td>\n<td style='text-align:right;'>2,244,491<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>10,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.83%)<\/span><\/td>\n<td style='text-align:right;'>2,224,914<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud53c\ub3c4-[238200]<\/td>\n<td style='text-align:right;'>16,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+9.59%)<\/span><\/td>\n<td style='text-align:right;'>2,163,445<\/td>\n<\/tr>\n<tr>\n<td>\ub9e5\uc2a4\ud2b8-[377030]<\/td>\n<td style='text-align:right;'>65,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15,200(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>2,149,200<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710] 4,720 +755(+19.04%) 52,768,397 \ud31c\uc2a4\ud1a0\ub9ac-[027710] 2,740 +170(+6.61%) 50,553,897 SM C&#038;C-[048550] 3,975 +255(+6.85%) 48,868,836 \uad6d\uc804\uc57d\ud488-[307750] 8,190 +1,190(+17.00%) 37,702,114 \uc9c0\ub098\uc778\uc81c\uc57d-[078650] 1,280 +40(+3.23%) 32,264,726 \ud55c\uad6d\ube44\uc5d4\uc528-[256840] 17,050 -3,900(+29.66%) 29,857,113 \uc815\uc6d0\uc5d4\uc2dc\uc2a4-[045510] 4,010 +680(+20.42%) 23,323,011 \ub098\ub178-[187790] 2,415 +165(+7.33%) 22,122,449 \ub514\uc820\uc2a4-[113810] 1,395 +140(+11.16%) 21,853,964 \uc720\uc548\ud0c0\uc81c6\ud638\uc2a4\ud329-[340360] 3,965 +555(+16.28%) 21,043,957 \uace8\ub4dc\ud37c\uc2dc\ud53d-[038530] 1,685 +120(+7.67%) 20,707,410 \uc720\uc9c4\ub85c\ubd07-[056080] 4,175 +400(+10.60%) 19,546,606 \ud310\ud0c0\uc9c0\uc624-[032800] 121 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40791\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 29\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40791","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40791","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40791"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40791\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40791"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40791"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40791"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}