{"id":40785,"date":"2021-07-28T17:18:52","date_gmt":"2021-07-28T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40785"},"modified":"2021-07-28T17:18:52","modified_gmt":"2021-07-28T08:18:52","slug":"2021\ub144 07\uc6d4 28\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40785","title":{"rendered":"2021\ub144 07\uc6d4 28\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>84,539,484<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+9.70%)<\/span><\/td>\n<td style='text-align:right;'>61,864,477<\/td>\n<\/tr>\n<tr>\n<td>KD-[044180]<\/td>\n<td style='text-align:right;'>2,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+415(+21.45%)<\/span><\/td>\n<td style='text-align:right;'>39,220,760<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+13.93%)<\/span><\/td>\n<td style='text-align:right;'>39,147,139<\/td>\n<\/tr>\n<tr>\n<td>\ub51c\ub9ac-[131180]<\/td>\n<td style='text-align:right;'>2,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+13.71%)<\/span><\/td>\n<td style='text-align:right;'>38,952,453<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2b8\uc6d0-[230980]<\/td>\n<td style='text-align:right;'>2,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+9.50%)<\/span><\/td>\n<td style='text-align:right;'>31,677,890<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+5.77%)<\/span><\/td>\n<td style='text-align:right;'>30,803,720<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc548\ud0c0\uc81c6\ud638\uc2a4\ud329-[340360]<\/td>\n<td style='text-align:right;'>3,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+18.40%)<\/span><\/td>\n<td style='text-align:right;'>29,304,688<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>119<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-3.25%)<\/span><\/td>\n<td style='text-align:right;'>21,492,432<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+3.19%)<\/span><\/td>\n<td style='text-align:right;'>19,037,694<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+4.28%)<\/span><\/td>\n<td style='text-align:right;'>16,523,250<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ube44\uace0-[352910]<\/td>\n<td style='text-align:right;'>28,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,800(+6.87%)<\/span><\/td>\n<td style='text-align:right;'>16,386,378<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>3,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-4.37%)<\/span><\/td>\n<td style='text-align:right;'>16,206,633<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.76%)<\/span><\/td>\n<td style='text-align:right;'>15,694,266<\/td>\n<\/tr>\n<tr>\n<td>\uc0d8\uc528\uc5d4\uc5d0\uc2a4-[252990]<\/td>\n<td style='text-align:right;'>8,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+6.23%)<\/span><\/td>\n<td style='text-align:right;'>15,082,591<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>10,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.39%)<\/span><\/td>\n<td style='text-align:right;'>14,625,523<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubaa8\uc13c\uc2a4-[357580]<\/td>\n<td style='text-align:right;'>17,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,250(+22.41%)<\/span><\/td>\n<td style='text-align:right;'>14,476,760<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>793<\/td>\n<td style='text-align:right;'><span style='color:blue'>-194(-19.66%)<\/span><\/td>\n<td style='text-align:right;'>14,222,836<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\ucf00\uc774\uc804\uc790-[033160]<\/td>\n<td style='text-align:right;'>18,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,200(+21.19%)<\/span><\/td>\n<td style='text-align:right;'>14,009,902<\/td>\n<\/tr>\n<tr>\n<td>\uc7ac\uc601\uc194\ub8e8\ud14d-[049630]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.39%)<\/span><\/td>\n<td style='text-align:right;'>13,666,640<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc5d0\uc2a4\ube44\uc544\uc774\uc2a4\ud329-[317320]<\/td>\n<td style='text-align:right;'>5,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(+29.85%)<\/span><\/td>\n<td style='text-align:right;'>12,696,117<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>2,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.28%)<\/span><\/td>\n<td style='text-align:right;'>12,111,049<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>9,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+790(+9.59%)<\/span><\/td>\n<td style='text-align:right;'>11,770,826<\/td>\n<\/tr>\n<tr>\n<td>KG ETS-[151860]<\/td>\n<td style='text-align:right;'>21,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.69%)<\/span><\/td>\n<td style='text-align:right;'>11,194,548<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc544\uc81c\uc57d-[034940]<\/td>\n<td style='text-align:right;'>4,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+4.95%)<\/span><\/td>\n<td style='text-align:right;'>10,678,860<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>316<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-2.47%)<\/span><\/td>\n<td style='text-align:right;'>9,605,086<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,845<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-4.53%)<\/span><\/td>\n<td style='text-align:right;'>9,137,320<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>3,965<\/td>\n<td style='text-align:right;'><span style='color:blue'>-430(-9.78%)<\/span><\/td>\n<td style='text-align:right;'>8,273,568<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>1,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.32%)<\/span><\/td>\n<td style='text-align:right;'>8,031,603<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub9bc-[136480]<\/td>\n<td style='text-align:right;'>3,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.16%)<\/span><\/td>\n<td style='text-align:right;'>7,998,824<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc528\uc5d0\uc2a4-[067010]<\/td>\n<td style='text-align:right;'>8,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+720(+8.92%)<\/span><\/td>\n<td style='text-align:right;'>7,989,243<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>712<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-1.52%)<\/span><\/td>\n<td style='text-align:right;'>7,631,855<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>4,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.21%)<\/span><\/td>\n<td style='text-align:right;'>7,171,298<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub124\uc2dc\uc628-[290270]<\/td>\n<td style='text-align:right;'>8,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+890(+12.48%)<\/span><\/td>\n<td style='text-align:right;'>6,953,207<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>6,934,976<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,821,899<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc820\uc2a4-[113810]<\/td>\n<td style='text-align:right;'>1,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-5.99%)<\/span><\/td>\n<td style='text-align:right;'>6,741,703<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>19,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>6,692,175<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>18,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-3.21%)<\/span><\/td>\n<td style='text-align:right;'>6,668,760<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>6,633,722<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc548\ud0c0\uc81c4\ud638\uc2a4\ud329-[313750]<\/td>\n<td style='text-align:right;'>2,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>6,514,993<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>2,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.96%)<\/span><\/td>\n<td style='text-align:right;'>6,495,486<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>5,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.35%)<\/span><\/td>\n<td style='text-align:right;'>6,460,759<\/td>\n<\/tr>\n<tr>\n<td>\ub3c4\uc774\uce58\ubaa8\ud130\uc2a4-[067990]<\/td>\n<td style='text-align:right;'>8,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+2.69%)<\/span><\/td>\n<td style='text-align:right;'>6,043,018<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.67%)<\/span><\/td>\n<td style='text-align:right;'>6,020,962<\/td>\n<\/tr>\n<tr>\n<td>\uc815\uc6d0\uc5d4\uc2dc\uc2a4-[045510]<\/td>\n<td style='text-align:right;'>3,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>5,888,068<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\ub2e4-[164060]<\/td>\n<td style='text-align:right;'>16,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-3.83%)<\/span><\/td>\n<td style='text-align:right;'>5,870,847<\/td>\n<\/tr>\n<tr>\n<td>\ub7a9\uc9c0\ub178\ubbf9\uc2a4-[084650]<\/td>\n<td style='text-align:right;'>34,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,200(+10.29%)<\/span><\/td>\n<td style='text-align:right;'>5,768,251<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc544\uc774\ud14d-[179290]<\/td>\n<td style='text-align:right;'>5,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+2.91%)<\/span><\/td>\n<td style='text-align:right;'>5,582,921<\/td>\n<\/tr>\n<tr>\n<td>\uc90c\uc778\ud130\ub137-[239340]<\/td>\n<td style='text-align:right;'>7,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.55%)<\/span><\/td>\n<td style='text-align:right;'>5,539,317<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>2,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>5,485,151<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178-[187790]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.64%)<\/span><\/td>\n<td style='text-align:right;'>5,477,050<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>11,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-7.39%)<\/span><\/td>\n<td style='text-align:right;'>5,398,390<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>24,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,850(+8.17%)<\/span><\/td>\n<td style='text-align:right;'>5,363,099<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-5.23%)<\/span><\/td>\n<td style='text-align:right;'>5,240,018<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>4,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-6.54%)<\/span><\/td>\n<td style='text-align:right;'>5,154,786<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>4,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+4.64%)<\/span><\/td>\n<td style='text-align:right;'>4,947,061<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>6,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>4,907,637<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ubd80T&#038;D-[006730]<\/td>\n<td style='text-align:right;'>8,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.73%)<\/span><\/td>\n<td style='text-align:right;'>4,829,762<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>8,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+1.64%)<\/span><\/td>\n<td style='text-align:right;'>4,779,416<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.14%)<\/span><\/td>\n<td style='text-align:right;'>4,730,891<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,185<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.27%)<\/span><\/td>\n<td style='text-align:right;'>4,648,526<\/td>\n<\/tr>\n<tr>\n<td>\ud551\uac70-[163730]<\/td>\n<td style='text-align:right;'>23,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,050(+9.43%)<\/span><\/td>\n<td style='text-align:right;'>4,249,056<\/td>\n<\/tr>\n<tr>\n<td>\uc635\ud2f0\uc2dc\uc2a4-[109080]<\/td>\n<td style='text-align:right;'>28,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,700(-5.70%)<\/span><\/td>\n<td style='text-align:right;'>4,227,061<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>4,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-6.94%)<\/span><\/td>\n<td style='text-align:right;'>4,213,669<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ud2f0\ucf00\uc774-[260930]<\/td>\n<td style='text-align:right;'>11,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,610(+29.86%)<\/span><\/td>\n<td style='text-align:right;'>4,175,789<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.86%)<\/span><\/td>\n<td style='text-align:right;'>4,162,990<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uc9c4\uc708\ud14d-[090150]<\/td>\n<td style='text-align:right;'>7,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+830(+12.08%)<\/span><\/td>\n<td style='text-align:right;'>4,096,920<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub9bc-[014200]<\/td>\n<td style='text-align:right;'>4,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.18%)<\/span><\/td>\n<td style='text-align:right;'>4,014,719<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc774\ucc98\uc140-[007390]<\/td>\n<td style='text-align:right;'>28,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-3.42%)<\/span><\/td>\n<td style='text-align:right;'>4,009,045<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>29,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+4.27%)<\/span><\/td>\n<td style='text-align:right;'>4,000,242<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>4,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+3.21%)<\/span><\/td>\n<td style='text-align:right;'>3,937,604<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.54%)<\/span><\/td>\n<td style='text-align:right;'>3,862,460<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ub9e5-[099440]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.36%)<\/span><\/td>\n<td style='text-align:right;'>3,646,503<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-5.18%)<\/span><\/td>\n<td style='text-align:right;'>3,628,239<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc601\uc5d0\uc2a4\uc564\uc528-[361670]<\/td>\n<td style='text-align:right;'>17,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,350(+15.21%)<\/span><\/td>\n<td style='text-align:right;'>3,616,519<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ud640\ub529\uc2a4-[035810]<\/td>\n<td style='text-align:right;'>5,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.58%)<\/span><\/td>\n<td style='text-align:right;'>3,615,349<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.55%)<\/span><\/td>\n<td style='text-align:right;'>3,614,315<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>13,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-2.95%)<\/span><\/td>\n<td style='text-align:right;'>3,548,498<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.73%)<\/span><\/td>\n<td style='text-align:right;'>3,497,578<\/td>\n<\/tr>\n<tr>\n<td>CBI-[013720]<\/td>\n<td style='text-align:right;'>4,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+7.69%)<\/span><\/td>\n<td style='text-align:right;'>3,446,276<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uccb4\ub77c-[347860]<\/td>\n<td style='text-align:right;'>40,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>3,416,489<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>7,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>3,345,816<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.68%)<\/span><\/td>\n<td style='text-align:right;'>3,318,702<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc548\ud0c0\uc81c5\ud638\uc2a4\ud329-[336060]<\/td>\n<td style='text-align:right;'>2,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>3,296,672<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.28%)<\/span><\/td>\n<td style='text-align:right;'>3,296,571<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ube0c\ub9ac\ubd07-[270660]<\/td>\n<td style='text-align:right;'>30,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,750(-8.32%)<\/span><\/td>\n<td style='text-align:right;'>3,289,652<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc988\ud14dWB-[032080]<\/td>\n<td style='text-align:right;'>4,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-3.59%)<\/span><\/td>\n<td style='text-align:right;'>3,267,965<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>962<\/td>\n<td style='text-align:right;'><span style='color:blue'>-33(-3.32%)<\/span><\/td>\n<td style='text-align:right;'>3,232,106<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.69%)<\/span><\/td>\n<td style='text-align:right;'>3,203,809<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460]<\/td>\n<td style='text-align:right;'>10,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.35%)<\/span><\/td>\n<td style='text-align:right;'>3,163,481<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>941<\/td>\n<td style='text-align:right;'><span style='color:blue'>-24(-2.49%)<\/span><\/td>\n<td style='text-align:right;'>2,876,123<\/td>\n<\/tr>\n<tr>\n<td>\uc608\uc2a424-[053280]<\/td>\n<td style='text-align:right;'>15,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-4.72%)<\/span><\/td>\n<td style='text-align:right;'>2,813,136<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>4,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.90%)<\/span><\/td>\n<td style='text-align:right;'>2,794,024<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3292\ud638-[291230]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>2,793,497<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+5.61%)<\/span><\/td>\n<td style='text-align:right;'>2,786,769<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ud14c\ud06c\ub178-[241690]<\/td>\n<td style='text-align:right;'>8,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+680(+9.16%)<\/span><\/td>\n<td style='text-align:right;'>2,714,439<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.05%)<\/span><\/td>\n<td style='text-align:right;'>2,656,830<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub370\uc988\ucef4\ubc14\uc778-[047770]<\/td>\n<td style='text-align:right;'>2,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.34%)<\/span><\/td>\n<td style='text-align:right;'>2,561,525<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\uc5e0\ud2f0-[031330]<\/td>\n<td style='text-align:right;'>4,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-235(-5.22%)<\/span><\/td>\n<td style='text-align:right;'>2,560,376<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ud31c\uc2a4\ud1a0\ub9ac-[027710] 2,570 -10(-0.39%) 84,539,484 \uc2dc\uc2a4\uc6cd-[269620] 2,375 +210(+9.70%) 61,864,477 KD-[044180] 2,350 +415(+21.45%) 39,220,760 \uc778\uc131\uc815\ubcf4-[033230] 3,190 +390(+13.93%) 39,147,139 \ub51c\ub9ac-[131180] 2,820 +340(+13.71%) 38,952,453 \uc5d0\uc774\ud2b8\uc6d0-[230980] 2,825 +245(+9.50%) 31,677,890 \uc544\ub09c\ud2f0-[025980] 11,000 +600(+5.77%) 30,803,720 \uc720\uc548\ud0c0\uc81c6\ud638\uc2a4\ud329-[340360] 3,410 +530(+18.40%) 29,304,688 \ud310\ud0c0\uc9c0\uc624-[032800] 119 -4(-3.25%) 21,492,432 \ub300\uc544\ud2f0\uc544\uc774-[045390] 6,790 +210(+3.19%) 19,037,694 \uc704\uc988\ucf54\ud504-[038620] 3,780 +155(+4.28%) 16,523,250 \uc624\ube44\uace0-[352910] 28,000 +1,800(+6.87%) 16,386,378 SM C&#038;C-[048550] 3,720 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40785\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 28\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40785","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40785","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40785"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40785\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40785"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40785"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40785"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}