{"id":40779,"date":"2021-07-27T17:18:53","date_gmt":"2021-07-27T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40779"},"modified":"2021-07-27T17:18:53","modified_gmt":"2021-07-27T08:18:53","slug":"2021\ub144 07\uc6d4 27\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40779","title":{"rendered":"2021\ub144 07\uc6d4 27\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+13.41%)<\/span><\/td>\n<td style='text-align:right;'>142,012,488<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>10,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+910(+9.59%)<\/span><\/td>\n<td style='text-align:right;'>47,583,677<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc544\ud2f0\uc544\uc774-[045390]<\/td>\n<td style='text-align:right;'>6,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+660(+11.15%)<\/span><\/td>\n<td style='text-align:right;'>44,455,554<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>4,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+595(+13.85%)<\/span><\/td>\n<td style='text-align:right;'>44,245,353<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>3,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>42,719,529<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc820\uc2a4-[113810]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.89%)<\/span><\/td>\n<td style='text-align:right;'>42,295,696<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178-[187790]<\/td>\n<td style='text-align:right;'>2,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+8.60%)<\/span><\/td>\n<td style='text-align:right;'>42,255,466<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>1,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+10.73%)<\/span><\/td>\n<td style='text-align:right;'>34,383,312<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+9.90%)<\/span><\/td>\n<td style='text-align:right;'>26,364,149<\/td>\n<\/tr>\n<tr>\n<td>\uc7ac\uc601\uc194\ub8e8\ud14d-[049630]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.51%)<\/span><\/td>\n<td style='text-align:right;'>25,591,606<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.35%)<\/span><\/td>\n<td style='text-align:right;'>22,643,489<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.28%)<\/span><\/td>\n<td style='text-align:right;'>21,413,855<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc544\uc81c\uc57d-[034940]<\/td>\n<td style='text-align:right;'>4,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.58%)<\/span><\/td>\n<td style='text-align:right;'>17,384,073<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-3.59%)<\/span><\/td>\n<td style='text-align:right;'>16,489,290<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud53c\ub4dc-[025880]<\/td>\n<td style='text-align:right;'>3,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+6.25%)<\/span><\/td>\n<td style='text-align:right;'>15,962,054<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc388\ud14c\ud06c-[043340]<\/td>\n<td style='text-align:right;'>1,695<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-8.63%)<\/span><\/td>\n<td style='text-align:right;'>15,648,276<\/td>\n<\/tr>\n<tr>\n<td>\uc815\uc6d0\uc5d4\uc2dc\uc2a4-[045510]<\/td>\n<td style='text-align:right;'>3,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.18%)<\/span><\/td>\n<td style='text-align:right;'>15,444,706<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc2a4-[196700]<\/td>\n<td style='text-align:right;'>6,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+6.72%)<\/span><\/td>\n<td style='text-align:right;'>14,474,733<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>13,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+10.16%)<\/span><\/td>\n<td style='text-align:right;'>13,619,097<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.59%)<\/span><\/td>\n<td style='text-align:right;'>12,686,040<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>723<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>12,614,008<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>2,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.87%)<\/span><\/td>\n<td style='text-align:right;'>12,354,821<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ube44\uace0-[352910]<\/td>\n<td style='text-align:right;'>26,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,950(+23.29%)<\/span><\/td>\n<td style='text-align:right;'>12,061,590<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\ub2e4-[164060]<\/td>\n<td style='text-align:right;'>16,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,900(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>12,006,863<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\ubc29-[014470]<\/td>\n<td style='text-align:right;'>3,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+7.55%)<\/span><\/td>\n<td style='text-align:right;'>10,948,955<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-2.48%)<\/span><\/td>\n<td style='text-align:right;'>9,829,092<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>5,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+5.44%)<\/span><\/td>\n<td style='text-align:right;'>9,753,254<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>2,745<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.51%)<\/span><\/td>\n<td style='text-align:right;'>9,569,824<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uccb4\ub77c-[347860]<\/td>\n<td style='text-align:right;'>39,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13,300(-25.09%)<\/span><\/td>\n<td style='text-align:right;'>9,319,073<\/td>\n<\/tr>\n<tr>\n<td>NHN\ubc85\uc2a4-[104200]<\/td>\n<td style='text-align:right;'>6,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+6.50%)<\/span><\/td>\n<td style='text-align:right;'>9,037,524<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.26%)<\/span><\/td>\n<td style='text-align:right;'>8,947,774<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>324<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7(-2.11%)<\/span><\/td>\n<td style='text-align:right;'>8,689,932<\/td>\n<\/tr>\n<tr>\n<td>\uc635\ud2f0\uc2dc\uc2a4-[109080]<\/td>\n<td style='text-align:right;'>29,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+3.65%)<\/span><\/td>\n<td style='text-align:right;'>8,573,836<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\uc0ac\ub8cc-[005860]<\/td>\n<td style='text-align:right;'>2,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.15%)<\/span><\/td>\n<td style='text-align:right;'>8,443,847<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>8,207,598<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,095<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-5.20%)<\/span><\/td>\n<td style='text-align:right;'>8,145,274<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc774\ucc98\uc140-[007390]<\/td>\n<td style='text-align:right;'>29,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,350(-12.97%)<\/span><\/td>\n<td style='text-align:right;'>7,908,140<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>2,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+3.98%)<\/span><\/td>\n<td style='text-align:right;'>7,859,135<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>123<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,056,631<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>19,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+5.72%)<\/span><\/td>\n<td style='text-align:right;'>6,963,785<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5e0\uc544\uc774-[033050]<\/td>\n<td style='text-align:right;'>2,095<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+7.71%)<\/span><\/td>\n<td style='text-align:right;'>6,819,695<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,825<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-4.40%)<\/span><\/td>\n<td style='text-align:right;'>6,734,395<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-4.23%)<\/span><\/td>\n<td style='text-align:right;'>6,449,510<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.53%)<\/span><\/td>\n<td style='text-align:right;'>6,438,474<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3292\ud638-[291230]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-3.90%)<\/span><\/td>\n<td style='text-align:right;'>6,374,739<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.00%)<\/span><\/td>\n<td style='text-align:right;'>6,339,360<\/td>\n<\/tr>\n<tr>\n<td>\uc635\ud2b8\ub860\ud14d-[082210]<\/td>\n<td style='text-align:right;'>9,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+3.64%)<\/span><\/td>\n<td style='text-align:right;'>6,328,117<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>2,535<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-4.52%)<\/span><\/td>\n<td style='text-align:right;'>6,307,803<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-8.50%)<\/span><\/td>\n<td style='text-align:right;'>6,275,424<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>2,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-4.84%)<\/span><\/td>\n<td style='text-align:right;'>6,248,453<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>5,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+5.42%)<\/span><\/td>\n<td style='text-align:right;'>6,234,471<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2b8\uc6d0-[230980]<\/td>\n<td style='text-align:right;'>2,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-4.44%)<\/span><\/td>\n<td style='text-align:right;'>5,974,146<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>2,125<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.24%)<\/span><\/td>\n<td style='text-align:right;'>5,964,359<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>2,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-325(-11.40%)<\/span><\/td>\n<td style='text-align:right;'>5,717,449<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.88%)<\/span><\/td>\n<td style='text-align:right;'>5,589,495<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>20,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+2.81%)<\/span><\/td>\n<td style='text-align:right;'>5,430,887<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>8,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>5,249,134<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\uc5e0\ud2f0-[031330]<\/td>\n<td style='text-align:right;'>4,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+4.28%)<\/span><\/td>\n<td style='text-align:right;'>5,220,571<\/td>\n<\/tr>\n<tr>\n<td>CS-[065770]<\/td>\n<td style='text-align:right;'>5,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+5.58%)<\/span><\/td>\n<td style='text-align:right;'>5,148,118<\/td>\n<\/tr>\n<tr>\n<td>\uc608\uc2a424-[053280]<\/td>\n<td style='text-align:right;'>15,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,100(-11.67%)<\/span><\/td>\n<td style='text-align:right;'>4,940,326<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud14c\ud06c\ub180\ub85c\uc9c0-[053590]<\/td>\n<td style='text-align:right;'>1,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.08%)<\/span><\/td>\n<td style='text-align:right;'>4,866,097<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>4,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+4.48%)<\/span><\/td>\n<td style='text-align:right;'>4,863,308<\/td>\n<\/tr>\n<tr>\n<td>\ub51c\ub9ac-[131180]<\/td>\n<td style='text-align:right;'>2,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>4,760,057<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ud654\ud559-[007770]<\/td>\n<td style='text-align:right;'>18,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,850(+11.28%)<\/span><\/td>\n<td style='text-align:right;'>4,742,276<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>10,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-5.26%)<\/span><\/td>\n<td style='text-align:right;'>4,707,807<\/td>\n<\/tr>\n<tr>\n<td>KG ETS-[151860]<\/td>\n<td style='text-align:right;'>21,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+12.92%)<\/span><\/td>\n<td style='text-align:right;'>4,633,060<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>7,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-4.34%)<\/span><\/td>\n<td style='text-align:right;'>4,499,715<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub098\uc778\uc81c\uc57d-[078650]<\/td>\n<td style='text-align:right;'>1,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>4,462,204<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>7,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-660(-8.11%)<\/span><\/td>\n<td style='text-align:right;'>4,458,561<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-5.12%)<\/span><\/td>\n<td style='text-align:right;'>4,405,627<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>2,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+5.97%)<\/span><\/td>\n<td style='text-align:right;'>4,329,221<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\ub9ac\uac70-[043710]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.77%)<\/span><\/td>\n<td style='text-align:right;'>4,216,609<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5d8\ub137-[039420]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+4.54%)<\/span><\/td>\n<td style='text-align:right;'>4,211,307<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\uc885\ubb18-[154030]<\/td>\n<td style='text-align:right;'>7,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+5.62%)<\/span><\/td>\n<td style='text-align:right;'>4,084,745<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc0dd\uba85\uc790\uc6d0-[218150]<\/td>\n<td style='text-align:right;'>4,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+3.10%)<\/span><\/td>\n<td style='text-align:right;'>3,935,147<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>5,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-3.53%)<\/span><\/td>\n<td style='text-align:right;'>3,848,321<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc988\ud14dWB-[032080]<\/td>\n<td style='text-align:right;'>4,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-2.45%)<\/span><\/td>\n<td style='text-align:right;'>3,771,703<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,519,888<\/td>\n<\/tr>\n<tr>\n<td>KD-[044180]<\/td>\n<td style='text-align:right;'>1,935<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-10.21%)<\/span><\/td>\n<td style='text-align:right;'>3,459,290<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.53%)<\/span><\/td>\n<td style='text-align:right;'>3,322,641<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,725<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,284,981<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>96,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+1.58%)<\/span><\/td>\n<td style='text-align:right;'>3,247,717<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>6,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-3.18%)<\/span><\/td>\n<td style='text-align:right;'>3,236,607<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>4,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-275(-5.64%)<\/span><\/td>\n<td style='text-align:right;'>3,229,112<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+4.49%)<\/span><\/td>\n<td style='text-align:right;'>3,227,127<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-4.85%)<\/span><\/td>\n<td style='text-align:right;'>3,161,484<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>694<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>3,160,429<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>4,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.56%)<\/span><\/td>\n<td style='text-align:right;'>3,152,531<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.42%)<\/span><\/td>\n<td style='text-align:right;'>3,106,731<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.62%)<\/span><\/td>\n<td style='text-align:right;'>3,086,156<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>687<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+1.48%)<\/span><\/td>\n<td style='text-align:right;'>3,007,079<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>965<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-0.82%)<\/span><\/td>\n<td style='text-align:right;'>2,959,715<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>4,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.65%)<\/span><\/td>\n<td style='text-align:right;'>2,945,609<\/td>\n<\/tr>\n<tr>\n<td>\ub178\ub791\ud48d\uc120-[104620]<\/td>\n<td style='text-align:right;'>18,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-2.41%)<\/span><\/td>\n<td style='text-align:right;'>2,880,862<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>2,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.26%)<\/span><\/td>\n<td style='text-align:right;'>2,849,841<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud134\ubc14\uc774\uc624-[089140]<\/td>\n<td style='text-align:right;'>7,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-940(-10.57%)<\/span><\/td>\n<td style='text-align:right;'>2,776,392<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>4,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.11%)<\/span><\/td>\n<td style='text-align:right;'>2,716,555<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc804\uae30\uc804-[189860]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-5.53%)<\/span><\/td>\n<td style='text-align:right;'>2,666,212<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>2,638,756<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc148-[205100]<\/td>\n<td style='text-align:right;'>4,835<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-5.01%)<\/span><\/td>\n<td style='text-align:right;'>2,516,270<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ud31c\uc2a4\ud1a0\ub9ac-[027710] 2,580 +305(+13.41%) 142,012,488 \uc544\ub09c\ud2f0-[025980] 10,400 +910(+9.59%) 47,583,677 \ub300\uc544\ud2f0\uc544\uc774-[045390] 6,580 +660(+11.15%) 44,455,554 \ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980] 4,890 +595(+13.85%) 44,245,353 SM C&#038;C-[048550] 3,890 +35(+0.91%) 42,719,529 \ub514\uc820\uc2a4-[113810] 1,335 +50(+3.89%) 42,295,696 \ub098\ub178-[187790] 2,335 +185(+8.60%) 42,255,466 \ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300] 1,135 +110(+10.73%) 34,383,312 \ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460] 11,100 +1,000(+9.90%) 26,364,149 \uc7ac\uc601\uc194\ub8e8\ud14d-[049630] 1,180 +40(+3.51%) 25,591,606 \uc544\uc774\uc5e0-[101390] 1,435 +5(+0.35%) 22,643,489 \uc790\uc5f0\uacfc\ud658\uacbd-[043910] 2,560 +105(+4.28%) 21,413,855 \uc870\uc544\uc81c\uc57d-[034940] 4,345 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40779\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 27\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40779","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40779","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40779"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40779\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40779"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40779"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40779"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}