{"id":40778,"date":"2021-07-27T17:18:52","date_gmt":"2021-07-27T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40778"},"modified":"2021-07-27T17:18:52","modified_gmt":"2021-07-27T08:18:52","slug":"2021\ub144 07\uc6d4 27\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40778","title":{"rendered":"2021\ub144 07\uc6d4 27\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.26%)<\/span><\/td>\n<td style='text-align:right;'>123,434,581<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>3,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+575(+23.71%)<\/span><\/td>\n<td style='text-align:right;'>108,737,428<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>3,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+6.44%)<\/span><\/td>\n<td style='text-align:right;'>59,163,792<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc6d0-[009270]<\/td>\n<td style='text-align:right;'>1,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+10.86%)<\/span><\/td>\n<td style='text-align:right;'>56,362,145<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.28%)<\/span><\/td>\n<td style='text-align:right;'>54,659,391<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+7.88%)<\/span><\/td>\n<td style='text-align:right;'>31,089,602<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>3,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+9.09%)<\/span><\/td>\n<td style='text-align:right;'>30,102,493<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520]<\/td>\n<td style='text-align:right;'>3,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+7.21%)<\/span><\/td>\n<td style='text-align:right;'>27,711,894<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>542<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>27,628,887<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.94%)<\/span><\/td>\n<td style='text-align:right;'>22,369,305<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.35%)<\/span><\/td>\n<td style='text-align:right;'>21,516,543<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>2,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.72%)<\/span><\/td>\n<td style='text-align:right;'>18,649,493<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ub514\uc5d0\ud504-[014990]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+9.71%)<\/span><\/td>\n<td style='text-align:right;'>18,418,559<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.13%)<\/span><\/td>\n<td style='text-align:right;'>16,395,709<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>4,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>15,949,445<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>2,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+6.40%)<\/span><\/td>\n<td style='text-align:right;'>12,081,926<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>3,955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-2.71%)<\/span><\/td>\n<td style='text-align:right;'>11,630,463<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>27,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>11,490,447<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>78,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>11,308,112<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>407<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.97%)<\/span><\/td>\n<td style='text-align:right;'>10,863,116<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>1,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.93%)<\/span><\/td>\n<td style='text-align:right;'>9,373,255<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\ube44\ucf00\uc774-[014580]<\/td>\n<td style='text-align:right;'>7,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>9,216,313<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>7,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+3.36%)<\/span><\/td>\n<td style='text-align:right;'>8,547,480<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>2,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.52%)<\/span><\/td>\n<td style='text-align:right;'>8,250,435<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.67%)<\/span><\/td>\n<td style='text-align:right;'>8,083,191<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>21,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7,400(-25.74%)<\/span><\/td>\n<td style='text-align:right;'>8,018,060<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131-[004830]<\/td>\n<td style='text-align:right;'>21,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,650(+14.36%)<\/span><\/td>\n<td style='text-align:right;'>7,998,672<\/td>\n<\/tr>\n<tr>\n<td>NPC-[004250]<\/td>\n<td style='text-align:right;'>6,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-13.19%)<\/span><\/td>\n<td style='text-align:right;'>7,855,647<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.41%)<\/span><\/td>\n<td style='text-align:right;'>7,462,809<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-5.02%)<\/span><\/td>\n<td style='text-align:right;'>7,430,241<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>6,758,066<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>2,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.23%)<\/span><\/td>\n<td style='text-align:right;'>6,655,364<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>41,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+2.09%)<\/span><\/td>\n<td style='text-align:right;'>6,273,489<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>3,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+3.24%)<\/span><\/td>\n<td style='text-align:right;'>5,910,870<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>812<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.73%)<\/span><\/td>\n<td style='text-align:right;'>5,888,556<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.99%)<\/span><\/td>\n<td style='text-align:right;'>5,855,595<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>7,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-640(-8.16%)<\/span><\/td>\n<td style='text-align:right;'>5,852,281<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>23,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+4.39%)<\/span><\/td>\n<td style='text-align:right;'>5,817,466<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624\uc820-[101140]<\/td>\n<td style='text-align:right;'>4,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-385(-7.49%)<\/span><\/td>\n<td style='text-align:right;'>5,780,646<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2e0\uae30\uacc4-[011700]<\/td>\n<td style='text-align:right;'>4,205<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>5,741,176<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>4,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+4.25%)<\/span><\/td>\n<td style='text-align:right;'>5,453,638<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>13,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-6.14%)<\/span><\/td>\n<td style='text-align:right;'>5,209,554<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4\uc53d\ud06c\ube45-[095720]<\/td>\n<td style='text-align:right;'>4,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-1.77%)<\/span><\/td>\n<td style='text-align:right;'>5,135,713<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>4,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>5,020,779<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>22,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>5,016,196<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>47,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+1.28%)<\/span><\/td>\n<td style='text-align:right;'>4,854,152<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>16,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-580(-3.50%)<\/span><\/td>\n<td style='text-align:right;'>4,850,992<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ubcf4-[001140]<\/td>\n<td style='text-align:right;'>1,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+6.79%)<\/span><\/td>\n<td style='text-align:right;'>4,482,959<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>965<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+2.12%)<\/span><\/td>\n<td style='text-align:right;'>4,249,190<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>485<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-3.00%)<\/span><\/td>\n<td style='text-align:right;'>4,192,059<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ucc3d\uae30\uc5c5\uc9c0\uc8fc-[000180]<\/td>\n<td style='text-align:right;'>3,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+4.85%)<\/span><\/td>\n<td style='text-align:right;'>4,119,571<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.14%)<\/span><\/td>\n<td style='text-align:right;'>3,938,160<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\ud56d\uc14d\ud14c\ud06c-[371160]<\/td>\n<td style='text-align:right;'>8,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-630(-7.13%)<\/span><\/td>\n<td style='text-align:right;'>3,928,483<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>805<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+2.55%)<\/span><\/td>\n<td style='text-align:right;'>3,925,859<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.42%)<\/span><\/td>\n<td style='text-align:right;'>3,688,288<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>23,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+4.15%)<\/span><\/td>\n<td style='text-align:right;'>3,649,586<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>3,463,893<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>148,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>3,342,873<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>2,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.93%)<\/span><\/td>\n<td style='text-align:right;'>3,247,911<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>3,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.55%)<\/span><\/td>\n<td style='text-align:right;'>3,145,546<\/td>\n<\/tr>\n<tr>\n<td>\uc6a9\ud3c9\ub9ac\uc870\ud2b8-[070960]<\/td>\n<td style='text-align:right;'>5,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.35%)<\/span><\/td>\n<td style='text-align:right;'>3,112,682<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc544\uc2a4-[071950]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.74%)<\/span><\/td>\n<td style='text-align:right;'>3,100,157<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc601\ud654\ud559-[003720]<\/td>\n<td style='text-align:right;'>3,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,089,771<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>998<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.20%)<\/span><\/td>\n<td style='text-align:right;'>2,954,219<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>2,933,602<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>3,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.93%)<\/span><\/td>\n<td style='text-align:right;'>2,907,262<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>116,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-0.85%)<\/span><\/td>\n<td style='text-align:right;'>2,871,471<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.13%)<\/span><\/td>\n<td style='text-align:right;'>2,750,223<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>42,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.16%)<\/span><\/td>\n<td style='text-align:right;'>2,567,440<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc5f0-[007860]<\/td>\n<td style='text-align:right;'>15,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+5.30%)<\/span><\/td>\n<td style='text-align:right;'>2,564,603<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>1,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-4.97%)<\/span><\/td>\n<td style='text-align:right;'>2,521,935<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.53%)<\/span><\/td>\n<td style='text-align:right;'>2,515,894<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uad6d\ucca0\uac15-[026940]<\/td>\n<td style='text-align:right;'>7,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-2.31%)<\/span><\/td>\n<td style='text-align:right;'>2,419,280<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>4,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+7.01%)<\/span><\/td>\n<td style='text-align:right;'>2,270,588<\/td>\n<\/tr>\n<tr>\n<td>KC\ucf54\ud2b8\ub810-[119650]<\/td>\n<td style='text-align:right;'>9,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-1.76%)<\/span><\/td>\n<td style='text-align:right;'>2,256,544<\/td>\n<\/tr>\n<tr>\n<td>DB-[012030]<\/td>\n<td style='text-align:right;'>1,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.05%)<\/span><\/td>\n<td style='text-align:right;'>2,164,543<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc6d4\ub4dc-[084680]<\/td>\n<td style='text-align:right;'>3,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.47%)<\/span><\/td>\n<td style='text-align:right;'>2,134,700<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub18d-[002100]<\/td>\n<td style='text-align:right;'>16,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+6.84%)<\/span><\/td>\n<td style='text-align:right;'>2,110,575<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>3,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.42%)<\/span><\/td>\n<td style='text-align:right;'>2,105,034<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucc28\uc774\ub098\ud56d\uc14d\ud14c\ud06c-[372330]<\/td>\n<td style='text-align:right;'>8,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-660(-7.42%)<\/span><\/td>\n<td style='text-align:right;'>2,093,026<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub355\uc804\uc790-[353200]<\/td>\n<td style='text-align:right;'>16,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+2.49%)<\/span><\/td>\n<td style='text-align:right;'>2,060,506<\/td>\n<\/tr>\n<tr>\n<td>TIGER \uae00\ub85c\ubc8c\ub9ac\ud2ac&#038;2\ucc28\uc804\uc9c0SOLACTIVE(\ud569\uc131)-[394670]<\/td>\n<td style='text-align:right;'>10,365<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-1.71%)<\/span><\/td>\n<td style='text-align:right;'>2,052,028<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc778\ud130\ub0b4\uc154\ub110-[047050]<\/td>\n<td style='text-align:right;'>26,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,350(-4.89%)<\/span><\/td>\n<td style='text-align:right;'>2,026,522<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,295<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.50%)<\/span><\/td>\n<td style='text-align:right;'>2,002,136<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uacf5\uc5c5-[033530]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+590(+6.24%)<\/span><\/td>\n<td style='text-align:right;'>1,962,493<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.23%)<\/span><\/td>\n<td style='text-align:right;'>1,944,958<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>983<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,895,736<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\uad6d\ud14c\ud06cTOP10 INDXX-[381170]<\/td>\n<td style='text-align:right;'>11,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.04%)<\/span><\/td>\n<td style='text-align:right;'>1,821,132<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\uc804\uae30-[103590]<\/td>\n<td style='text-align:right;'>6,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-2.61%)<\/span><\/td>\n<td style='text-align:right;'>1,795,843<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,765,276<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc81c\ucca0-[004020]<\/td>\n<td style='text-align:right;'>53,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+2.30%)<\/span><\/td>\n<td style='text-align:right;'>1,716,472<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>4,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.90%)<\/span><\/td>\n<td style='text-align:right;'>1,710,464<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uc5d0\uc2a4\uc5e0-[011420]<\/td>\n<td style='text-align:right;'>2,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.24%)<\/span><\/td>\n<td style='text-align:right;'>1,688,646<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ube44\uc544\uc774\ub3d9\uad6d\uc2e4\uc5c5-[001620]<\/td>\n<td style='text-align:right;'>1,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.69%)<\/span><\/td>\n<td style='text-align:right;'>1,609,459<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>1,604,660<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uc5d8\ub9ac\ubca0\uc774-[017800]<\/td>\n<td style='text-align:right;'>52,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,400(+4.81%)<\/span><\/td>\n<td style='text-align:right;'>1,595,665<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>22,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>1,575,327<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\ud574\ud654\ud559-[025860]<\/td>\n<td style='text-align:right;'>9,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+4.29%)<\/span><\/td>\n<td style='text-align:right;'>1,569,454<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>1,564,202<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>7,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+3.70%)<\/span><\/td>\n<td style='text-align:right;'>1,563,400<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,940 -5(-0.26%) 123,434,581 \uc77c\uc2e0\uc11d\uc7ac-[007110] 3,000 +575(+23.71%) 108,737,428 \uc6c5\uc9c4-[016880] 3,140 +190(+6.44%) 59,163,792 \uc2e0\uc6d0-[009270] 1,940 +190(+10.86%) 56,362,145 \uc2e0\uc77c\uc804\uc790-[002700] 2,360 -55(-2.28%) 54,659,391 \ud55c\ucc3d-[005110] 1,780 +130(+7.88%) 31,089,602 \uc5d0\ub125\uc2a4-[011090] 3,000 +250(+9.09%) 30,102,493 \ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520] 3,050 +205(+7.21%) 27,711,894 \uc774\uc544\uc774\ub514-[093230] 542 -0(0.00%) 27,628,887 \uc0ac\uc870\ub3d9\uc544\uc6d0-[008040] 1,400 +40(+2.94%) 22,369,305 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,310 +15(+0.35%) 21,516,543 \ub300\ud55c\uc804\uc120-[001440] 2,660 +45(+1.72%) 18,649,493 \uc778\ub514\uc5d0\ud504-[014990] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40778\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 27\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40778","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40778","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40778"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40778\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40778"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40778"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40778"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}