{"id":40773,"date":"2021-07-26T17:18:52","date_gmt":"2021-07-26T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40773"},"modified":"2021-07-26T17:18:52","modified_gmt":"2021-07-26T08:18:52","slug":"2021\ub144 07\uc6d4 26\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40773","title":{"rendered":"2021\ub144 07\uc6d4 26\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+515(+15.87%)<\/span><\/td>\n<td style='text-align:right;'>45,878,276<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+770(+11.19%)<\/span><\/td>\n<td style='text-align:right;'>36,009,205<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>4,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+4.25%)<\/span><\/td>\n<td style='text-align:right;'>25,029,915<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>3,855<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-3.02%)<\/span><\/td>\n<td style='text-align:right;'>24,491,499<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+10.42%)<\/span><\/td>\n<td style='text-align:right;'>22,499,541<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+7.33%)<\/span><\/td>\n<td style='text-align:right;'>22,384,352<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>8,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+5.30%)<\/span><\/td>\n<td style='text-align:right;'>19,405,504<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>11,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,590(+16.21%)<\/span><\/td>\n<td style='text-align:right;'>18,284,828<\/td>\n<\/tr>\n<tr>\n<td>KD-[044180]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+12.53%)<\/span><\/td>\n<td style='text-align:right;'>17,965,730<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.78%)<\/span><\/td>\n<td style='text-align:right;'>17,738,286<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>2,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+7.83%)<\/span><\/td>\n<td style='text-align:right;'>17,520,945<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-6.53%)<\/span><\/td>\n<td style='text-align:right;'>17,430,644<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc820\uc2a4-[113810]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-294(+29.67%)<\/span><\/td>\n<td style='text-align:right;'>17,109,743<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.99%)<\/span><\/td>\n<td style='text-align:right;'>16,892,978<\/td>\n<\/tr>\n<tr>\n<td>\uc608\uc2a424-[053280]<\/td>\n<td style='text-align:right;'>18,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+2.56%)<\/span><\/td>\n<td style='text-align:right;'>16,255,297<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,545<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-8.29%)<\/span><\/td>\n<td style='text-align:right;'>15,589,353<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+3.71%)<\/span><\/td>\n<td style='text-align:right;'>15,051,966<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+5.59%)<\/span><\/td>\n<td style='text-align:right;'>14,467,799<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>723<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-3.34%)<\/span><\/td>\n<td style='text-align:right;'>13,011,991<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,935<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-6.75%)<\/span><\/td>\n<td style='text-align:right;'>11,735,696<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>331<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.91%)<\/span><\/td>\n<td style='text-align:right;'>10,240,044<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc988\ud14dWB-[032080]<\/td>\n<td style='text-align:right;'>4,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-5.62%)<\/span><\/td>\n<td style='text-align:right;'>10,068,391<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>2,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-4.25%)<\/span><\/td>\n<td style='text-align:right;'>9,813,699<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>2,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.21%)<\/span><\/td>\n<td style='text-align:right;'>9,302,342<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>2,845<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-6.57%)<\/span><\/td>\n<td style='text-align:right;'>9,249,587<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uccb4\ub77c-[347860]<\/td>\n<td style='text-align:right;'>53,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,500(+7.07%)<\/span><\/td>\n<td style='text-align:right;'>8,656,812<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>4,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+4.25%)<\/span><\/td>\n<td style='text-align:right;'>8,577,590<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>4,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+3.22%)<\/span><\/td>\n<td style='text-align:right;'>8,285,365<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ud399\ud2b8-[290660]<\/td>\n<td style='text-align:right;'>4,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+4.57%)<\/span><\/td>\n<td style='text-align:right;'>8,163,643<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>3,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-295(-8.93%)<\/span><\/td>\n<td style='text-align:right;'>7,930,510<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc774\ucc98\uc140-[007390]<\/td>\n<td style='text-align:right;'>33,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+1.67%)<\/span><\/td>\n<td style='text-align:right;'>7,852,090<\/td>\n<\/tr>\n<tr>\n<td>\ub178\ub791\ud48d\uc120-[104620]<\/td>\n<td style='text-align:right;'>18,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,850(+11.01%)<\/span><\/td>\n<td style='text-align:right;'>7,817,911<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3292\ud638-[291230]<\/td>\n<td style='text-align:right;'>11,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,630(+29.48%)<\/span><\/td>\n<td style='text-align:right;'>7,769,158<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>2,655<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>7,175,470<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc774\ud504\uc2dc\ub9e8\ud2f1\uc2a4-[347700]<\/td>\n<td style='text-align:right;'>16,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.14%)<\/span><\/td>\n<td style='text-align:right;'>7,066,603<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ube44\uc528-[033830]<\/td>\n<td style='text-align:right;'>1,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+6.82%)<\/span><\/td>\n<td style='text-align:right;'>7,039,746<\/td>\n<\/tr>\n<tr>\n<td>\uc7ac\uc601\uc194\ub8e8\ud14d-[049630]<\/td>\n<td style='text-align:right;'>1,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.30%)<\/span><\/td>\n<td style='text-align:right;'>6,801,661<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>19,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,350(+20.68%)<\/span><\/td>\n<td style='text-align:right;'>6,613,432<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3294\ud638-[377630]<\/td>\n<td style='text-align:right;'>8,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+910(+12.07%)<\/span><\/td>\n<td style='text-align:right;'>6,374,949<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>95,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,400(-5.38%)<\/span><\/td>\n<td style='text-align:right;'>6,367,080<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2b9-[333430]<\/td>\n<td style='text-align:right;'>3,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+545(+17.27%)<\/span><\/td>\n<td style='text-align:right;'>6,323,692<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>123<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,305,301<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>5,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-910(-14.47%)<\/span><\/td>\n<td style='text-align:right;'>6,293,035<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>2,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.82%)<\/span><\/td>\n<td style='text-align:right;'>6,190,315<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc148-[205100]<\/td>\n<td style='text-align:right;'>5,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>6,106,124<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2b8\uc6d0-[230980]<\/td>\n<td style='text-align:right;'>2,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+8.22%)<\/span><\/td>\n<td style='text-align:right;'>5,958,287<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.51%)<\/span><\/td>\n<td style='text-align:right;'>5,876,086<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub178\ub381-[303530]<\/td>\n<td style='text-align:right;'>29,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>5,825,102<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-5.96%)<\/span><\/td>\n<td style='text-align:right;'>5,814,200<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>4,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-540(-10.02%)<\/span><\/td>\n<td style='text-align:right;'>5,545,834<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>7,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-2.44%)<\/span><\/td>\n<td style='text-align:right;'>5,497,358<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>12,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+9.33%)<\/span><\/td>\n<td style='text-align:right;'>5,307,815<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>8,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-3.02%)<\/span><\/td>\n<td style='text-align:right;'>5,289,623<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-5.21%)<\/span><\/td>\n<td style='text-align:right;'>5,285,869<\/td>\n<\/tr>\n<tr>\n<td>\uc635\ud2f0\uc2dc\uc2a4-[109080]<\/td>\n<td style='text-align:right;'>28,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6,600(+29.80%)<\/span><\/td>\n<td style='text-align:right;'>5,262,037<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>6,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-910(-12.66%)<\/span><\/td>\n<td style='text-align:right;'>5,119,180<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>973<\/td>\n<td style='text-align:right;'><span style='color:red'>+24(+2.53%)<\/span><\/td>\n<td style='text-align:right;'>5,031,202<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uc544\uc774\ud14d-[179290]<\/td>\n<td style='text-align:right;'>5,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.54%)<\/span><\/td>\n<td style='text-align:right;'>4,994,653<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>5,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-3.12%)<\/span><\/td>\n<td style='text-align:right;'>4,914,895<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>3,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.27%)<\/span><\/td>\n<td style='text-align:right;'>4,848,843<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.30%)<\/span><\/td>\n<td style='text-align:right;'>4,717,183<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\ub098\ub178\ud14d-[095500]<\/td>\n<td style='text-align:right;'>4,685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>4,642,768<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.76%)<\/span><\/td>\n<td style='text-align:right;'>4,583,504<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\ud2f0-[060540]<\/td>\n<td style='text-align:right;'>3,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-6.43%)<\/span><\/td>\n<td style='text-align:right;'>4,561,242<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>2,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.56%)<\/span><\/td>\n<td style='text-align:right;'>4,534,279<\/td>\n<\/tr>\n<tr>\n<td>\ub3c4\uc774\uce58\ubaa8\ud130\uc2a4-[067990]<\/td>\n<td style='text-align:right;'>8,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+8.19%)<\/span><\/td>\n<td style='text-align:right;'>4,467,730<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>4,362,023<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>688<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.43%)<\/span><\/td>\n<td style='text-align:right;'>4,346,941<\/td>\n<\/tr>\n<tr>\n<td>\uc6f9\uc2a4-[196700]<\/td>\n<td style='text-align:right;'>6,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+6.49%)<\/span><\/td>\n<td style='text-align:right;'>4,307,428<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>4,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-2.28%)<\/span><\/td>\n<td style='text-align:right;'>4,253,457<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,545<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.44%)<\/span><\/td>\n<td style='text-align:right;'>4,196,881<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.56%)<\/span><\/td>\n<td style='text-align:right;'>4,067,481<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub137-[115440]<\/td>\n<td style='text-align:right;'>9,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+6.08%)<\/span><\/td>\n<td style='text-align:right;'>3,993,132<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>4,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+3.28%)<\/span><\/td>\n<td style='text-align:right;'>3,895,577<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubaa8\uc13c\uc2a4-[357580]<\/td>\n<td style='text-align:right;'>15,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,100(+15.85%)<\/span><\/td>\n<td style='text-align:right;'>3,710,104<\/td>\n<\/tr>\n<tr>\n<td>\uc6d0\uc775\ud050\ube0c-[014190]<\/td>\n<td style='text-align:right;'>4,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+4.42%)<\/span><\/td>\n<td style='text-align:right;'>3,588,770<\/td>\n<\/tr>\n<tr>\n<td>\uc0d8\uc528\uc5d4\uc5d0\uc2a4-[252990]<\/td>\n<td style='text-align:right;'>7,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.13%)<\/span><\/td>\n<td style='text-align:right;'>3,495,376<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.46%)<\/span><\/td>\n<td style='text-align:right;'>3,393,928<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-3.13%)<\/span><\/td>\n<td style='text-align:right;'>3,378,778<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub098\uc778\uc81c\uc57d-[078650]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.91%)<\/span><\/td>\n<td style='text-align:right;'>3,323,883<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,255<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.16%)<\/span><\/td>\n<td style='text-align:right;'>3,190,824<\/td>\n<\/tr>\n<tr>\n<td>\ub135\ud2a0-[217270]<\/td>\n<td style='text-align:right;'>28,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.40%)<\/span><\/td>\n<td style='text-align:right;'>3,188,279<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ube0c\uc774\ucca8\ub2e8\uc18c\uc7ac-[131400]<\/td>\n<td style='text-align:right;'>5,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+6.97%)<\/span><\/td>\n<td style='text-align:right;'>3,165,141<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.42%)<\/span><\/td>\n<td style='text-align:right;'>3,127,678<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>18,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-4.92%)<\/span><\/td>\n<td style='text-align:right;'>3,111,087<\/td>\n<\/tr>\n<tr>\n<td>\uc120\uc775\uc2dc\uc2a4\ud15c-[171090]<\/td>\n<td style='text-align:right;'>30,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,150(+7.49%)<\/span><\/td>\n<td style='text-align:right;'>2,947,709<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc138\uc2a4-[089890]<\/td>\n<td style='text-align:right;'>12,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+8.04%)<\/span><\/td>\n<td style='text-align:right;'>2,874,869<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud37c\uc2a4\ucf54\ub9ac\uc544-[322780]<\/td>\n<td style='text-align:right;'>3,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-3.60%)<\/span><\/td>\n<td style='text-align:right;'>2,856,833<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>2,849,332<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>2,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-4.70%)<\/span><\/td>\n<td style='text-align:right;'>2,734,018<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-3.80%)<\/span><\/td>\n<td style='text-align:right;'>2,719,755<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc0b0\uac00-[277410]<\/td>\n<td style='text-align:right;'>2,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.32%)<\/span><\/td>\n<td style='text-align:right;'>2,713,858<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178-[187790]<\/td>\n<td style='text-align:right;'>2,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.42%)<\/span><\/td>\n<td style='text-align:right;'>2,695,276<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>13,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+6.91%)<\/span><\/td>\n<td style='text-align:right;'>2,690,194<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.52%)<\/span><\/td>\n<td style='text-align:right;'>2,681,416<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.31%)<\/span><\/td>\n<td style='text-align:right;'>2,673,249<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc5e0\uc5d0\uc2a4\uc5d0\ub4c0-[225330]<\/td>\n<td style='text-align:right;'>9,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-3.65%)<\/span><\/td>\n<td style='text-align:right;'>2,650,145<\/td>\n<\/tr>\n<tr>\n<td>TS\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[246690]<\/td>\n<td style='text-align:right;'>4,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.36%)<\/span><\/td>\n<td style='text-align:right;'>2,581,134<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>677<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19(-2.73%)<\/span><\/td>\n<td style='text-align:right;'>2,524,321<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ud2f0\uce90\uc2a4\ud2b8-[085810]<\/td>\n<td style='text-align:right;'>2,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.22%)<\/span><\/td>\n<td style='text-align:right;'>2,515,142<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc704\uc988\ucf54\ud504-[038620] 3,760 +515(+15.87%) 45,878,276 \ub2e4\ub0a0-[064260] 7,650 +770(+11.19%) 36,009,205 \ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980] 4,295 +175(+4.25%) 25,029,915 SM C&#038;C-[048550] 3,855 -120(-3.02%) 24,491,499 \uc544\uc774\uc5e0-[101390] 1,430 +135(+10.42%) 22,499,541 \uc704\uc9c0\ud2b8-[036090] 1,465 +100(+7.33%) 22,384,352 \uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190] 8,140 +410(+5.30%) 19,405,504 \ube44\ub374\ud2b8-[121800] 11,400 +1,590(+16.21%) 18,284,828 KD-[044180] 2,155 +240(+12.53%) 17,965,730 SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550] 2,210 -40(-1.78%) 17,738,286 \uc774\ub514\ud2f0-[215090] 2,685 +195(+7.83%) 17,520,945 \ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820] 2,650 -185(-6.53%) 17,430,644 \ub514\uc820\uc2a4-[113810] 1,285 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40773\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 26\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40773","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40773","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40773"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40773\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40773"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40773"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40773"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}