{"id":40761,"date":"2021-07-23T17:18:53","date_gmt":"2021-07-23T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40761"},"modified":"2021-07-23T17:18:53","modified_gmt":"2021-07-23T08:18:53","slug":"2021\ub144 07\uc6d4 23\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40761","title":{"rendered":"2021\ub144 07\uc6d4 23\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>3,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+6.43%)<\/span><\/td>\n<td style='text-align:right;'>79,304,340<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>3,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+9.73%)<\/span><\/td>\n<td style='text-align:right;'>64,367,773<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>2,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+365(+14.48%)<\/span><\/td>\n<td style='text-align:right;'>47,628,438<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc988\ud14dWB-[032080]<\/td>\n<td style='text-align:right;'>4,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.95%)<\/span><\/td>\n<td style='text-align:right;'>41,803,331<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc148-[205100]<\/td>\n<td style='text-align:right;'>5,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+13.39%)<\/span><\/td>\n<td style='text-align:right;'>37,404,373<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>2,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+15.81%)<\/span><\/td>\n<td style='text-align:right;'>34,709,675<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>1,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-10.29%)<\/span><\/td>\n<td style='text-align:right;'>31,823,781<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc774\ucc98\uc140-[007390]<\/td>\n<td style='text-align:right;'>33,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-7,950(-19.41%)<\/span><\/td>\n<td style='text-align:right;'>28,131,174<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.97%)<\/span><\/td>\n<td style='text-align:right;'>27,074,445<\/td>\n<\/tr>\n<tr>\n<td>KD-[044180]<\/td>\n<td style='text-align:right;'>1,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+13.31%)<\/span><\/td>\n<td style='text-align:right;'>24,755,996<\/td>\n<\/tr>\n<tr>\n<td>\uc608\uc2a424-[053280]<\/td>\n<td style='text-align:right;'>17,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,050(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>20,936,893<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,835<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.07%)<\/span><\/td>\n<td style='text-align:right;'>20,266,592<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>8,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-2.16%)<\/span><\/td>\n<td style='text-align:right;'>17,793,807<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>1,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+6.94%)<\/span><\/td>\n<td style='text-align:right;'>17,628,043<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>2,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+8.38%)<\/span><\/td>\n<td style='text-align:right;'>17,345,064<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+4.92%)<\/span><\/td>\n<td style='text-align:right;'>17,005,368<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>5,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+4.72%)<\/span><\/td>\n<td style='text-align:right;'>16,877,455<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>2,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.48%)<\/span><\/td>\n<td style='text-align:right;'>15,537,277<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.57%)<\/span><\/td>\n<td style='text-align:right;'>14,154,360<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>2,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-635(-23.13%)<\/span><\/td>\n<td style='text-align:right;'>13,972,231<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>7,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.69%)<\/span><\/td>\n<td style='text-align:right;'>13,871,953<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>3,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>10,935,596<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>4,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+545(+14.17%)<\/span><\/td>\n<td style='text-align:right;'>10,824,822<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.77%)<\/span><\/td>\n<td style='text-align:right;'>10,675,568<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>2,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.00%)<\/span><\/td>\n<td style='text-align:right;'>10,543,630<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>19,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+3.49%)<\/span><\/td>\n<td style='text-align:right;'>10,470,088<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>328<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.50%)<\/span><\/td>\n<td style='text-align:right;'>9,811,606<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>9,002,675<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc820\uc2a4-[113810]<\/td>\n<td style='text-align:right;'>991<\/td>\n<td style='text-align:right;'><span style='color:red'>+58(+6.22%)<\/span><\/td>\n<td style='text-align:right;'>8,549,330<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\uc148-[253590]<\/td>\n<td style='text-align:right;'>3,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.42%)<\/span><\/td>\n<td style='text-align:right;'>8,324,640<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>5,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+8.02%)<\/span><\/td>\n<td style='text-align:right;'>8,312,093<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>123<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,713,533<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>748<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.27%)<\/span><\/td>\n<td style='text-align:right;'>7,651,434<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>4,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.53%)<\/span><\/td>\n<td style='text-align:right;'>7,636,982<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.78%)<\/span><\/td>\n<td style='text-align:right;'>7,113,665<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc774\ud504\uc2dc\ub9e8\ud2f1\uc2a4-[347700]<\/td>\n<td style='text-align:right;'>16,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,550(+10.47%)<\/span><\/td>\n<td style='text-align:right;'>6,971,070<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ube44\uace0-[352910]<\/td>\n<td style='text-align:right;'>23,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+4.29%)<\/span><\/td>\n<td style='text-align:right;'>6,832,030<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\uce74\uc774\uc774\uc564\uc5e0-[131100]<\/td>\n<td style='text-align:right;'>1,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+7.74%)<\/span><\/td>\n<td style='text-align:right;'>6,706,159<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>2,875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.52%)<\/span><\/td>\n<td style='text-align:right;'>6,654,045<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-5.26%)<\/span><\/td>\n<td style='text-align:right;'>6,559,661<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-3.26%)<\/span><\/td>\n<td style='text-align:right;'>6,510,860<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>519<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-2.08%)<\/span><\/td>\n<td style='text-align:right;'>6,434,418<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.61%)<\/span><\/td>\n<td style='text-align:right;'>6,393,166<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud134\ubc14\uc774\uc624-[089140]<\/td>\n<td style='text-align:right;'>9,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+660(+7.76%)<\/span><\/td>\n<td style='text-align:right;'>6,368,299<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub2c8\ud14d-[053350]<\/td>\n<td style='text-align:right;'>8,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+4.97%)<\/span><\/td>\n<td style='text-align:right;'>6,160,592<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>100,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>5,725,804<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548\ubc14\uc774\uc624-[221610]<\/td>\n<td style='text-align:right;'>6,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+4.90%)<\/span><\/td>\n<td style='text-align:right;'>5,617,165<\/td>\n<\/tr>\n<tr>\n<td>\uc0d8\uc528\uc5d4\uc5d0\uc2a4-[252990]<\/td>\n<td style='text-align:right;'>7,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+5.56%)<\/span><\/td>\n<td style='text-align:right;'>5,500,295<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.92%)<\/span><\/td>\n<td style='text-align:right;'>4,746,160<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,965<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.50%)<\/span><\/td>\n<td style='text-align:right;'>4,701,877<\/td>\n<\/tr>\n<tr>\n<td>\uc7ac\uc601\uc194\ub8e8\ud14d-[049630]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.94%)<\/span><\/td>\n<td style='text-align:right;'>4,527,043<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uc9c4\uc708\ud14d-[090150]<\/td>\n<td style='text-align:right;'>7,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+7.87%)<\/span><\/td>\n<td style='text-align:right;'>4,464,271<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc774\uc988-[121850]<\/td>\n<td style='text-align:right;'>3,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+13.12%)<\/span><\/td>\n<td style='text-align:right;'>4,381,191<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>4,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+7.25%)<\/span><\/td>\n<td style='text-align:right;'>4,283,939<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub178\ub381-[303530]<\/td>\n<td style='text-align:right;'>28,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,600(+14.46%)<\/span><\/td>\n<td style='text-align:right;'>4,272,874<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc5e0\uc5d0\uc2a4\uc5d0\ub4c0-[225330]<\/td>\n<td style='text-align:right;'>9,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-0.93%)<\/span><\/td>\n<td style='text-align:right;'>4,128,278<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-275(-12.70%)<\/span><\/td>\n<td style='text-align:right;'>4,119,230<\/td>\n<\/tr>\n<tr>\n<td>\ub178\ub791\ud48d\uc120-[104620]<\/td>\n<td style='text-align:right;'>16,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+11.63%)<\/span><\/td>\n<td style='text-align:right;'>4,104,632<\/td>\n<\/tr>\n<tr>\n<td>3S-[060310]<\/td>\n<td style='text-align:right;'>3,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.49%)<\/span><\/td>\n<td style='text-align:right;'>4,098,179<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>4,079,811<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc18c\ud504\ud2b8-[047560]<\/td>\n<td style='text-align:right;'>17,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,250(+14.80%)<\/span><\/td>\n<td style='text-align:right;'>4,038,278<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>12,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+4.76%)<\/span><\/td>\n<td style='text-align:right;'>3,999,877<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9bc\uae30\uacc4-[101170]<\/td>\n<td style='text-align:right;'>6,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>3,894,323<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>2,685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.07%)<\/span><\/td>\n<td style='text-align:right;'>3,869,672<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.86%)<\/span><\/td>\n<td style='text-align:right;'>3,849,671<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+9.34%)<\/span><\/td>\n<td style='text-align:right;'>3,819,020<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c\ucf00\uc774-[048830]<\/td>\n<td style='text-align:right;'>3,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.57%)<\/span><\/td>\n<td style='text-align:right;'>3,717,700<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2b8\uc6d0-[230980]<\/td>\n<td style='text-align:right;'>2,495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-5.85%)<\/span><\/td>\n<td style='text-align:right;'>3,709,838<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uba54\ub514\uce7c-[258830]<\/td>\n<td style='text-align:right;'>13,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,100(+29.95%)<\/span><\/td>\n<td style='text-align:right;'>3,666,493<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>3,641,778<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>3,466,819<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.53%)<\/span><\/td>\n<td style='text-align:right;'>3,342,433<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5e0\uc544\uc774-[033050]<\/td>\n<td style='text-align:right;'>1,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+8.86%)<\/span><\/td>\n<td style='text-align:right;'>3,209,502<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>3,198,972<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178-[187790]<\/td>\n<td style='text-align:right;'>2,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.53%)<\/span><\/td>\n<td style='text-align:right;'>3,197,396<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>4,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+5.44%)<\/span><\/td>\n<td style='text-align:right;'>3,172,082<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>7,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+4.88%)<\/span><\/td>\n<td style='text-align:right;'>3,069,029<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.00%)<\/span><\/td>\n<td style='text-align:right;'>2,987,782<\/td>\n<\/tr>\n<tr>\n<td>\ub51c\ub9ac-[131180]<\/td>\n<td style='text-align:right;'>2,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-5.88%)<\/span><\/td>\n<td style='text-align:right;'>2,867,750<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+4.17%)<\/span><\/td>\n<td style='text-align:right;'>2,864,437<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>7,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.83%)<\/span><\/td>\n<td style='text-align:right;'>2,772,550<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>4,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-2.38%)<\/span><\/td>\n<td style='text-align:right;'>2,659,031<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud558\uc784\uc544\uc774\uc5d4\ud2f0-[309930]<\/td>\n<td style='text-align:right;'>6,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-3.61%)<\/span><\/td>\n<td style='text-align:right;'>2,654,657<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>2,603,115<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2c8\uc544-[064550]<\/td>\n<td style='text-align:right;'>37,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.54%)<\/span><\/td>\n<td style='text-align:right;'>2,590,079<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc720\uba54\ub514\uce7c-[115480]<\/td>\n<td style='text-align:right;'>1,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+4.90%)<\/span><\/td>\n<td style='text-align:right;'>2,578,420<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>2,529,876<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>6,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>2,474,438<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ud2f0\uce90\uc2a4\ud2b8-[085810]<\/td>\n<td style='text-align:right;'>2,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.17%)<\/span><\/td>\n<td style='text-align:right;'>2,417,749<\/td>\n<\/tr>\n<tr>\n<td>\uc635\ud2f0\ud31c-[153710]<\/td>\n<td style='text-align:right;'>16,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-5.41%)<\/span><\/td>\n<td style='text-align:right;'>2,404,528<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>696<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+1.16%)<\/span><\/td>\n<td style='text-align:right;'>2,382,888<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uc2a4\ud14c\ud06c-[088800]<\/td>\n<td style='text-align:right;'>19,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+6.78%)<\/span><\/td>\n<td style='text-align:right;'>2,357,789<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uc2a4\ud14c\uc624\ub2c9-[226400]<\/td>\n<td style='text-align:right;'>4,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-2.48%)<\/span><\/td>\n<td style='text-align:right;'>2,344,419<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.46%)<\/span><\/td>\n<td style='text-align:right;'>2,339,717<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+4.55%)<\/span><\/td>\n<td style='text-align:right;'>2,339,336<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>2,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,333,561<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub09c\ud2f0-[025980]<\/td>\n<td style='text-align:right;'>9,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+3.99%)<\/span><\/td>\n<td style='text-align:right;'>2,242,029<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub77c\ud074-[365270]<\/td>\n<td style='text-align:right;'>31,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.14%)<\/span><\/td>\n<td style='text-align:right;'>2,239,229<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>7,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.87%)<\/span><\/td>\n<td style='text-align:right;'>2,236,383<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>698<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.29%)<\/span><\/td>\n<td style='text-align:right;'>2,167,464<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 SM C&#038;C-[048550] 3,975 +240(+6.43%) 79,304,340 \ud53c\uc5d0\uc774\uce58\uc528-[057880] 3,045 +270(+9.73%) 64,367,773 \ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410] 2,885 +365(+14.48%) 47,628,438 \uc544\uc988\ud14dWB-[032080] 4,535 +130(+2.95%) 41,803,331 \uc5d1\uc148-[205100] 5,080 +600(+13.39%) 37,404,373 \uc774\ub514\ud2f0-[215090] 2,490 +340(+15.81%) 34,709,675 \ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300] 1,090 -125(-10.29%) 31,823,781 \ub124\uc774\ucc98\uc140-[007390] 33,000 -7,950(-19.41%) 28,131,174 SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550] 2,250 +65(+2.97%) 27,074,445 KD-[044180] 1,915 +225(+13.31%) 24,755,996 \uc608\uc2a424-[053280] 17,550 -4,050(+30.00%) 20,936,893 \ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820] 2,835 -60(-2.07%) 20,266,592 \uc778\ud130\ud30c\ud06c-[035080] 8,600 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40761\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 23\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40761","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40761","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40761"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40761\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40761"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40761"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40761"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}