{"id":40760,"date":"2021-07-23T17:18:52","date_gmt":"2021-07-23T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40760"},"modified":"2021-07-23T17:18:52","modified_gmt":"2021-07-23T08:18:52","slug":"2021\ub144 07\uc6d4 23\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40760","title":{"rendered":"2021\ub144 07\uc6d4 23\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+15.69%)<\/span><\/td>\n<td style='text-align:right;'>89,093,881<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.52%)<\/span><\/td>\n<td style='text-align:right;'>88,965,523<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>4,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+3.30%)<\/span><\/td>\n<td style='text-align:right;'>36,703,498<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2e0\uae30\uacc4-[011700]<\/td>\n<td style='text-align:right;'>4,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+8.18%)<\/span><\/td>\n<td style='text-align:right;'>36,451,982<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>26,350,665<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624\uc820-[101140]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+555(+12.00%)<\/span><\/td>\n<td style='text-align:right;'>25,267,019<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.88%)<\/span><\/td>\n<td style='text-align:right;'>24,104,023<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.67%)<\/span><\/td>\n<td style='text-align:right;'>22,279,849<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uad6d\ucca0\uac15-[026940]<\/td>\n<td style='text-align:right;'>8,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+970(+13.00%)<\/span><\/td>\n<td style='text-align:right;'>22,172,194<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+375(+11.56%)<\/span><\/td>\n<td style='text-align:right;'>17,806,090<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>413<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-1.43%)<\/span><\/td>\n<td style='text-align:right;'>16,023,537<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>4,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+4.20%)<\/span><\/td>\n<td style='text-align:right;'>15,556,116<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc5d4\uc824-[072130]<\/td>\n<td style='text-align:right;'>5,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+7.75%)<\/span><\/td>\n<td style='text-align:right;'>14,817,011<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,735<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.27%)<\/span><\/td>\n<td style='text-align:right;'>13,425,287<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>2,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.69%)<\/span><\/td>\n<td style='text-align:right;'>11,611,245<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc138\uc608\uc2a424\ud640\ub529\uc2a4-[016450]<\/td>\n<td style='text-align:right;'>13,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,150(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>11,600,716<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>3,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.16%)<\/span><\/td>\n<td style='text-align:right;'>10,627,826<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>28,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>10,462,615<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>28,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,200(+12.67%)<\/span><\/td>\n<td style='text-align:right;'>9,717,836<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>11,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-3.86%)<\/span><\/td>\n<td style='text-align:right;'>9,420,901<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc778\ud130\ub0b4\uc154\ub110-[047050]<\/td>\n<td style='text-align:right;'>27,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,550(+15.01%)<\/span><\/td>\n<td style='text-align:right;'>9,387,159<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>79,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>8,976,997<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>16,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>8,582,353<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194PNS-[010420]<\/td>\n<td style='text-align:right;'>2,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+5.45%)<\/span><\/td>\n<td style='text-align:right;'>7,035,235<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>955<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+4.37%)<\/span><\/td>\n<td style='text-align:right;'>6,835,176<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6d0-[021050]<\/td>\n<td style='text-align:right;'>3,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>6,679,366<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>812<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>6,159,655<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>23,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>5,920,111<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.48%)<\/span><\/td>\n<td style='text-align:right;'>5,755,877<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>4,365<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-2.78%)<\/span><\/td>\n<td style='text-align:right;'>5,500,351<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>1,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,416,094<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>7,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+3.29%)<\/span><\/td>\n<td style='text-align:right;'>5,343,890<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>3,225<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.22%)<\/span><\/td>\n<td style='text-align:right;'>5,220,220<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>149,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+1.36%)<\/span><\/td>\n<td style='text-align:right;'>5,204,858<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,815<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.11%)<\/span><\/td>\n<td style='text-align:right;'>4,978,556<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>3,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-5.53%)<\/span><\/td>\n<td style='text-align:right;'>4,500,337<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>795<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+4.61%)<\/span><\/td>\n<td style='text-align:right;'>4,358,340<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\ucd9c\ud310\uc0ac-[068290]<\/td>\n<td style='text-align:right;'>42,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+3.62%)<\/span><\/td>\n<td style='text-align:right;'>4,253,060<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>16,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.88%)<\/span><\/td>\n<td style='text-align:right;'>4,083,429<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>4,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+3.80%)<\/span><\/td>\n<td style='text-align:right;'>3,962,308<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>23,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+4.42%)<\/span><\/td>\n<td style='text-align:right;'>3,962,061<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\ud654\uc131-[024890]<\/td>\n<td style='text-align:right;'>2,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+5.59%)<\/span><\/td>\n<td style='text-align:right;'>3,915,774<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ube44\uc544\uc774\ub3d9\uad6d\uc2e4\uc5c5-[001620]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.81%)<\/span><\/td>\n<td style='text-align:right;'>3,769,864<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.33%)<\/span><\/td>\n<td style='text-align:right;'>3,733,004<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>13,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>3,652,078<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-3.88%)<\/span><\/td>\n<td style='text-align:right;'>3,633,647<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>3,608,422<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc601\ud654\ud559-[003720]<\/td>\n<td style='text-align:right;'>3,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-4.74%)<\/span><\/td>\n<td style='text-align:right;'>3,608,203<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>50,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>3,408,969<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>7,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>3,232,701<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>3,030,373<\/td>\n<\/tr>\n<tr>\n<td>LS\ub124\ud2b8\uc6cd\uc2a4-[000680]<\/td>\n<td style='text-align:right;'>4,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>2,975,272<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>16,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.76%)<\/span><\/td>\n<td style='text-align:right;'>2,890,153<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>20,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>2,881,147<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5f0\uc81c\uc57d-[102460]<\/td>\n<td style='text-align:right;'>61,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,300(+5.71%)<\/span><\/td>\n<td style='text-align:right;'>2,867,176<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ubcf4-[001140]<\/td>\n<td style='text-align:right;'>1,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.66%)<\/span><\/td>\n<td style='text-align:right;'>2,829,564<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>41,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,783,564<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>2,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.72%)<\/span><\/td>\n<td style='text-align:right;'>2,684,009<\/td>\n<\/tr>\n<tr>\n<td>SK\ub124\ud2b8\uc6cd\uc2a4-[001740]<\/td>\n<td style='text-align:right;'>6,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.45%)<\/span><\/td>\n<td style='text-align:right;'>2,660,256<\/td>\n<\/tr>\n<tr>\n<td>TIGER \uae00\ub85c\ubc8c\ub9ac\ud2ac&#038;2\ucc28\uc804\uc9c0SOLACTIVE(\ud569\uc131)-[394670]<\/td>\n<td style='text-align:right;'>10,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>2,651,500<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>4,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+2.29%)<\/span><\/td>\n<td style='text-align:right;'>2,613,036<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.09%)<\/span><\/td>\n<td style='text-align:right;'>2,609,979<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>86,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-1.14%)<\/span><\/td>\n<td style='text-align:right;'>2,583,469<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>2,565,222<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\uc804\uae30-[103590]<\/td>\n<td style='text-align:right;'>6,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-4.51%)<\/span><\/td>\n<td style='text-align:right;'>2,481,170<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,444,853<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\ube44\ucf00\uc774-[014580]<\/td>\n<td style='text-align:right;'>5,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>2,444,204<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>21,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+4.10%)<\/span><\/td>\n<td style='text-align:right;'>2,401,415<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,435<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.86%)<\/span><\/td>\n<td style='text-align:right;'>2,394,361<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>992<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.10%)<\/span><\/td>\n<td style='text-align:right;'>2,372,856<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>2,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.02%)<\/span><\/td>\n<td style='text-align:right;'>2,317,610<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ube44\uc2a4-[079980]<\/td>\n<td style='text-align:right;'>12,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.23%)<\/span><\/td>\n<td style='text-align:right;'>2,309,078<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uae08\uc735\uc9c0\uc8fc-[071050]<\/td>\n<td style='text-align:right;'>112,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+9,500(+9.27%)<\/span><\/td>\n<td style='text-align:right;'>2,152,313<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.02%)<\/span><\/td>\n<td style='text-align:right;'>2,138,705<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>3,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-2.24%)<\/span><\/td>\n<td style='text-align:right;'>2,097,804<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>819<\/td>\n<td style='text-align:right;'><span style='color:red'>+24(+3.02%)<\/span><\/td>\n<td style='text-align:right;'>2,090,584<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub514\ubc14\uc774\uc624\uc13c\uc11c-[137310]<\/td>\n<td style='text-align:right;'>57,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+3.64%)<\/span><\/td>\n<td style='text-align:right;'>2,052,913<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>6,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+6.57%)<\/span><\/td>\n<td style='text-align:right;'>2,016,372<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\uac74\uc124-[000720]<\/td>\n<td style='text-align:right;'>55,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,000(-3.49%)<\/span><\/td>\n<td style='text-align:right;'>1,982,261<\/td>\n<\/tr>\n<tr>\n<td>\ubc94\uc591\uac74\uc601-[002410]<\/td>\n<td style='text-align:right;'>9,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+2.92%)<\/span><\/td>\n<td style='text-align:right;'>1,962,426<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ubbf8\ubc18\ub3c4\uccb4-[042700]<\/td>\n<td style='text-align:right;'>40,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+2.81%)<\/span><\/td>\n<td style='text-align:right;'>1,962,309<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.92%)<\/span><\/td>\n<td style='text-align:right;'>1,939,536<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ub4dc-[014830]<\/td>\n<td style='text-align:right;'>108,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-24,700(+29.47%)<\/span><\/td>\n<td style='text-align:right;'>1,928,660<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc740\ud589-[091170]<\/td>\n<td style='text-align:right;'>7,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,900,945<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>1,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,881,916<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>1,847,020<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc9c4-[105840]<\/td>\n<td style='text-align:right;'>9,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-3.86%)<\/span><\/td>\n<td style='text-align:right;'>1,828,234<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>1,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>1,780,985<\/td>\n<\/tr>\n<tr>\n<td>TIGER KRX BBIG K-\ub274\ub51c-[364960]<\/td>\n<td style='text-align:right;'>14,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+1.11%)<\/span><\/td>\n<td style='text-align:right;'>1,760,457<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc900\ucf54\uc2a4\uba54\ud2f1-[025620]<\/td>\n<td style='text-align:right;'>1,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+7.25%)<\/span><\/td>\n<td style='text-align:right;'>1,757,188<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud50c\ub7ec\uc2a4\uc5d0\uc14b-[244920]<\/td>\n<td style='text-align:right;'>12,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.70%)<\/span><\/td>\n<td style='text-align:right;'>1,752,220<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>118,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>1,734,138<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc2a4\ubaa8\uc2e0\uc18c\uc7ac-[005070]<\/td>\n<td style='text-align:right;'>40,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>1,730,247<\/td>\n<\/tr>\n<tr>\n<td>KBSTAR \ub2e8\uae30\ud1b5\uc548\ucc44-[196230]<\/td>\n<td style='text-align:right;'>104,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.01%)<\/span><\/td>\n<td style='text-align:right;'>1,691,283<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ucc3d\uae30\uc5c5\uc9c0\uc8fc-[000180]<\/td>\n<td style='text-align:right;'>2,965<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-3.10%)<\/span><\/td>\n<td style='text-align:right;'>1,676,765<\/td>\n<\/tr>\n<tr>\n<td>\uacc4\uc591\uc804\uae30-[012200]<\/td>\n<td style='text-align:right;'>5,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-4.52%)<\/span><\/td>\n<td style='text-align:right;'>1,660,859<\/td>\n<\/tr>\n<tr>\n<td>DB-[012030]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.41%)<\/span><\/td>\n<td style='text-align:right;'>1,643,312<\/td>\n<\/tr>\n<tr>\n<td>SIMPAC-[009160]<\/td>\n<td style='text-align:right;'>7,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.73%)<\/span><\/td>\n<td style='text-align:right;'>1,617,221<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>2,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.18%)<\/span><\/td>\n<td style='text-align:right;'>1,608,990<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ucc28-[005380]<\/td>\n<td style='text-align:right;'>225,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>1,567,468<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820] 1,475 +200(+15.69%) 89,093,881 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,900 -10(-0.52%) 88,965,523 \uc77c\uc131\uac74\uc124-[013360] 4,220 +135(+3.30%) 36,703,498 \ud55c\uc2e0\uae30\uacc4-[011700] 4,630 +350(+8.18%) 36,451,982 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,260 -10(-0.23%) 26,350,665 \uc778\ubc14\uc774\uc624\uc820-[101140] 5,180 +555(+12.00%) 25,267,019 \uc774\uc544\uc774\ub514-[093230] 560 -5(-0.88%) 24,104,023 \uc2e0\uc77c\uc804\uc790-[002700] 2,555 -70(-2.67%) 22,279,849 \ubd80\uad6d\ucca0\uac15-[026940] 8,430 +970(+13.00%) 22,172,194 \uc2e0\uc131\ud1b5\uc0c1-[005390] 3,620 +375(+11.56%) 17,806,090 \uc11c\uc6b8\uc2dd\ud488-[004410] 413 -6(-1.43%) 16,023,537 \uc774\uc2a4\ud0c0\ucf54-[015020] 4,470 +180(+4.20%) 15,556,116 \uc720\uc5d4\uc824-[072130] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40760\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 23\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40760","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40760","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40760"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40760\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40760"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40760"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40760"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}