{"id":40757,"date":"2021-07-22T17:18:53","date_gmt":"2021-07-22T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40757"},"modified":"2021-07-22T17:18:53","modified_gmt":"2021-07-22T08:18:53","slug":"2021\ub144 07\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40757","title":{"rendered":"2021\ub144 07\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+9.45%)<\/span><\/td>\n<td style='text-align:right;'>104,670,027<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>2,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+19.02%)<\/span><\/td>\n<td style='text-align:right;'>91,503,186<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>3,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+385(+14.29%)<\/span><\/td>\n<td style='text-align:right;'>61,333,751<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>3,735<\/td>\n<td style='text-align:right;'><span style='color:blue'>-860(+29.91%)<\/span><\/td>\n<td style='text-align:right;'>58,357,233<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>8,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+960(+12.26%)<\/span><\/td>\n<td style='text-align:right;'>57,412,105<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc988\ud14dWB-[032080]<\/td>\n<td style='text-align:right;'>4,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,015(+29.94%)<\/span><\/td>\n<td style='text-align:right;'>46,725,000<\/td>\n<\/tr>\n<tr>\n<td>\uc7ac\uc601\uc194\ub8e8\ud14d-[049630]<\/td>\n<td style='text-align:right;'>1,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+10.70%)<\/span><\/td>\n<td style='text-align:right;'>39,456,938<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>7,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+10.84%)<\/span><\/td>\n<td style='text-align:right;'>32,046,141<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc5e0\uc5d0\uc2a4\uc5d0\ub4c0-[225330]<\/td>\n<td style='text-align:right;'>9,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,890(+24.23%)<\/span><\/td>\n<td style='text-align:right;'>26,413,434<\/td>\n<\/tr>\n<tr>\n<td>\ub51c\ub9ac-[131180]<\/td>\n<td style='text-align:right;'>2,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>25,288,605<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c\ucf00\uc774-[048830]<\/td>\n<td style='text-align:right;'>3,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+10.98%)<\/span><\/td>\n<td style='text-align:right;'>24,987,437<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>2,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>24,594,493<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>2,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+3.58%)<\/span><\/td>\n<td style='text-align:right;'>24,299,786<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>2,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+8.76%)<\/span><\/td>\n<td style='text-align:right;'>23,887,545<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>4,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+820(+21.16%)<\/span><\/td>\n<td style='text-align:right;'>23,742,834<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>3,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>23,388,887<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178-[187790]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+11.25%)<\/span><\/td>\n<td style='text-align:right;'>20,593,540<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>100,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+11,800(+13.35%)<\/span><\/td>\n<td style='text-align:right;'>15,472,733<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-48(-8.30%)<\/span><\/td>\n<td style='text-align:right;'>15,296,203<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,825<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.58%)<\/span><\/td>\n<td style='text-align:right;'>15,145,120<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>123<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>13,806,037<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>1,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+12.50%)<\/span><\/td>\n<td style='text-align:right;'>12,786,790<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,185<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.39%)<\/span><\/td>\n<td style='text-align:right;'>12,761,867<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-1.70%)<\/span><\/td>\n<td style='text-align:right;'>12,187,170<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub77c\ud074-[365270]<\/td>\n<td style='text-align:right;'>30,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,850(-16.03%)<\/span><\/td>\n<td style='text-align:right;'>12,138,813<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub178\ub381-[303530]<\/td>\n<td style='text-align:right;'>24,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,150(+14.48%)<\/span><\/td>\n<td style='text-align:right;'>11,801,579<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>333<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-2.35%)<\/span><\/td>\n<td style='text-align:right;'>10,791,174<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ube44\uace0-[352910]<\/td>\n<td style='text-align:right;'>22,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+2.07%)<\/span><\/td>\n<td style='text-align:right;'>10,288,059<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9bc\uae30\uacc4-[101170]<\/td>\n<td style='text-align:right;'>6,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+3.12%)<\/span><\/td>\n<td style='text-align:right;'>9,962,040<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uadf8\ub124\ud2f1\uc2a4-[033170]<\/td>\n<td style='text-align:right;'>1,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+6.40%)<\/span><\/td>\n<td style='text-align:right;'>8,936,324<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>11,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>8,324,257<\/td>\n<\/tr>\n<tr>\n<td>\uc635\ud2f0\ud31c-[153710]<\/td>\n<td style='text-align:right;'>17,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,800(+18.98%)<\/span><\/td>\n<td style='text-align:right;'>7,829,351<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>2,775<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-6.41%)<\/span><\/td>\n<td style='text-align:right;'>7,719,279<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>7,599,084<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.49%)<\/span><\/td>\n<td style='text-align:right;'>7,382,774<\/td>\n<\/tr>\n<tr>\n<td>CS-[065770]<\/td>\n<td style='text-align:right;'>4,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+6.11%)<\/span><\/td>\n<td style='text-align:right;'>7,351,036<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc774\ud504\uc2dc\ub9e8\ud2f1\uc2a4-[347700]<\/td>\n<td style='text-align:right;'>14,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-3.27%)<\/span><\/td>\n<td style='text-align:right;'>7,280,470<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2b8\uc6d0-[230980]<\/td>\n<td style='text-align:right;'>2,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+4.33%)<\/span><\/td>\n<td style='text-align:right;'>7,139,907<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-7.10%)<\/span><\/td>\n<td style='text-align:right;'>6,982,323<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>8,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-4.90%)<\/span><\/td>\n<td style='text-align:right;'>6,614,975<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>2,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.03%)<\/span><\/td>\n<td style='text-align:right;'>6,422,087<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-5.84%)<\/span><\/td>\n<td style='text-align:right;'>6,220,603<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.39%)<\/span><\/td>\n<td style='text-align:right;'>6,130,278<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>7,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-3.97%)<\/span><\/td>\n<td style='text-align:right;'>6,001,969<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>6,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-2.28%)<\/span><\/td>\n<td style='text-align:right;'>5,783,470<\/td>\n<\/tr>\n<tr>\n<td>\ud551\uac70-[163730]<\/td>\n<td style='text-align:right;'>23,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+6.24%)<\/span><\/td>\n<td style='text-align:right;'>5,716,000<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc774\ucc98\uc140-[007390]<\/td>\n<td style='text-align:right;'>40,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+6.50%)<\/span><\/td>\n<td style='text-align:right;'>5,623,497<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uae30-[122350]<\/td>\n<td style='text-align:right;'>4,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+6.74%)<\/span><\/td>\n<td style='text-align:right;'>5,484,785<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud558\uc784\uc544\uc774\uc5d4\ud2f0-[309930]<\/td>\n<td style='text-align:right;'>6,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+7.26%)<\/span><\/td>\n<td style='text-align:right;'>5,445,489<\/td>\n<\/tr>\n<tr>\n<td>\ub9d8\uc2a4\ud130\uce58-[220630]<\/td>\n<td style='text-align:right;'>5,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+6.54%)<\/span><\/td>\n<td style='text-align:right;'>5,428,912<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>2,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.71%)<\/span><\/td>\n<td style='text-align:right;'>5,255,234<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>2,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-3.32%)<\/span><\/td>\n<td style='text-align:right;'>5,126,678<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-4.00%)<\/span><\/td>\n<td style='text-align:right;'>5,038,973<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514-[080530]<\/td>\n<td style='text-align:right;'>2,825<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.10%)<\/span><\/td>\n<td style='text-align:right;'>4,718,547<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2c8\uc544-[064550]<\/td>\n<td style='text-align:right;'>37,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,300(+6.57%)<\/span><\/td>\n<td style='text-align:right;'>4,598,607<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.75%)<\/span><\/td>\n<td style='text-align:right;'>4,361,380<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5e0\uc544\uc774-[033050]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+6.18%)<\/span><\/td>\n<td style='text-align:right;'>4,308,882<\/td>\n<\/tr>\n<tr>\n<td>3S-[060310]<\/td>\n<td style='text-align:right;'>3,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+6.33%)<\/span><\/td>\n<td style='text-align:right;'>4,306,896<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>18,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,550(-7.67%)<\/span><\/td>\n<td style='text-align:right;'>4,296,066<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>2,445<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.61%)<\/span><\/td>\n<td style='text-align:right;'>4,252,780<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.64%)<\/span><\/td>\n<td style='text-align:right;'>4,076,455<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>5,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>3,973,909<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubaa8\uc13c\uc2a4-[357580]<\/td>\n<td style='text-align:right;'>13,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>3,917,653<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>688<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.73%)<\/span><\/td>\n<td style='text-align:right;'>3,770,753<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>4,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-3.48%)<\/span><\/td>\n<td style='text-align:right;'>3,761,515<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub098\uc778\uc81c\uc57d-[078650]<\/td>\n<td style='text-align:right;'>1,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.02%)<\/span><\/td>\n<td style='text-align:right;'>3,663,488<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-4.23%)<\/span><\/td>\n<td style='text-align:right;'>3,643,754<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>9,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+2.26%)<\/span><\/td>\n<td style='text-align:right;'>3,629,212<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>3,577,209<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.62%)<\/span><\/td>\n<td style='text-align:right;'>3,530,483<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\ub124\ub9c8\uc2a4\ud130-[139670]<\/td>\n<td style='text-align:right;'>29,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+2.93%)<\/span><\/td>\n<td style='text-align:right;'>3,507,692<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>4,835<\/td>\n<td style='text-align:right;'><span style='color:blue'>-245(-4.82%)<\/span><\/td>\n<td style='text-align:right;'>3,458,754<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc388\ud14c\ud06c-[043340]<\/td>\n<td style='text-align:right;'>1,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.02%)<\/span><\/td>\n<td style='text-align:right;'>3,409,969<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc6b0\ud14c\ud06c\ub860-[045300]<\/td>\n<td style='text-align:right;'>7,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+630(+8.80%)<\/span><\/td>\n<td style='text-align:right;'>3,380,584<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,670<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.55%)<\/span><\/td>\n<td style='text-align:right;'>3,369,577<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud329-[097800]<\/td>\n<td style='text-align:right;'>2,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+2.43%)<\/span><\/td>\n<td style='text-align:right;'>3,308,390<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,175<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-3.29%)<\/span><\/td>\n<td style='text-align:right;'>3,277,263<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ube0c\uc5d4\ud130-[182360]<\/td>\n<td style='text-align:right;'>15,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+13.98%)<\/span><\/td>\n<td style='text-align:right;'>3,275,970<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>6,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.78%)<\/span><\/td>\n<td style='text-align:right;'>3,107,414<\/td>\n<\/tr>\n<tr>\n<td>\uc2ec\ud14d-[222800]<\/td>\n<td style='text-align:right;'>25,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+8.66%)<\/span><\/td>\n<td style='text-align:right;'>3,055,580<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>2,395<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.84%)<\/span><\/td>\n<td style='text-align:right;'>2,906,928<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>2,874,535<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud329\ud2b8-[200470]<\/td>\n<td style='text-align:right;'>8,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+8.61%)<\/span><\/td>\n<td style='text-align:right;'>2,858,778<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc0ac\uc774\uc5d4\uc528-[054940]<\/td>\n<td style='text-align:right;'>2,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-5.23%)<\/span><\/td>\n<td style='text-align:right;'>2,843,317<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.54%)<\/span><\/td>\n<td style='text-align:right;'>2,762,884<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,713,878<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ube0c\uc774\ucca8\ub2e8\uc18c\uc7ac-[131400]<\/td>\n<td style='text-align:right;'>5,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.11%)<\/span><\/td>\n<td style='text-align:right;'>2,697,195<\/td>\n<\/tr>\n<tr>\n<td>\uc0d8\uc528\uc5d4\uc5d0\uc2a4-[252990]<\/td>\n<td style='text-align:right;'>7,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+7.46%)<\/span><\/td>\n<td style='text-align:right;'>2,657,679<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ucef4\ud37c\ub2c8-[052300]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+6.18%)<\/span><\/td>\n<td style='text-align:right;'>2,656,132<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>17,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,650(-8.53%)<\/span><\/td>\n<td style='text-align:right;'>2,634,831<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uccb4\ub77c-[347860]<\/td>\n<td style='text-align:right;'>48,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,550(-5.00%)<\/span><\/td>\n<td style='text-align:right;'>2,617,688<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>514<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>2,484,789<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ud2b8\ub860\ud14d-[142210]<\/td>\n<td style='text-align:right;'>8,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-2.67%)<\/span><\/td>\n<td style='text-align:right;'>2,448,003<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud53c\ub3c4-[238200]<\/td>\n<td style='text-align:right;'>16,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,050(-11.23%)<\/span><\/td>\n<td style='text-align:right;'>2,446,979<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>2,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>2,439,396<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.08%)<\/span><\/td>\n<td style='text-align:right;'>2,427,427<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>2,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.99%)<\/span><\/td>\n<td style='text-align:right;'>2,425,829<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>700<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>2,413,195<\/td>\n<\/tr>\n<tr>\n<td>\uc789\uae00\uc6b0\ub4dc\ub7a9-[950140]<\/td>\n<td style='text-align:right;'>9,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+4.33%)<\/span><\/td>\n<td style='text-align:right;'>2,391,782<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ud399\ud2b8-[290660]<\/td>\n<td style='text-align:right;'>4,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+4.38%)<\/span><\/td>\n<td style='text-align:right;'>2,381,849<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820] 2,895 +250(+9.45%) 104,670,027 \uc131\ud638\uc804\uc790-[043260] 2,065 +330(+19.02%) 91,503,186 SM Life Design-[063440] 3,080 +385(+14.29%) 61,333,751 SM C&#038;C-[048550] 3,735 -860(+29.91%) 58,357,233 \uc778\ud130\ud30c\ud06c-[035080] 8,790 +960(+12.26%) 57,412,105 \uc544\uc988\ud14dWB-[032080] 4,405 -1,015(+29.94%) 46,725,000 \uc7ac\uc601\uc194\ub8e8\ud14d-[049630] 1,190 +115(+10.70%) 39,456,938 \uad6d\uc804\uc57d\ud488-[307750] 7,670 +750(+10.84%) 32,046,141 \uc528\uc5e0\uc5d0\uc2a4\uc5d0\ub4c0-[225330] 9,690 +1,890(+24.23%) 26,413,434 \ub51c\ub9ac-[131180] 2,805 +25(+0.90%) 25,288,605 \uc5d4\ud53c\ucf00\uc774-[048830] 3,185 +315(+10.98%) 24,987,437 \uc778\uc131\uc815\ubcf4-[033230] 2,980 +5(+0.17%) 24,594,493 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40757\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 22\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40757","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40757","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40757"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40757\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40757"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40757"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40757"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}