{"id":40756,"date":"2021-07-22T17:18:52","date_gmt":"2021-07-22T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40756"},"modified":"2021-07-22T17:18:52","modified_gmt":"2021-07-22T08:18:52","slug":"2021\ub144 07\uc6d4 22\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40756","title":{"rendered":"2021\ub144 07\uc6d4 22\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,910<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.80%)<\/span><\/td>\n<td style='text-align:right;'>127,215,250<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2e0\uae30\uacc4-[011700]<\/td>\n<td style='text-align:right;'>4,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>29,693,973<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.18%)<\/span><\/td>\n<td style='text-align:right;'>28,378,973<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-8.38%)<\/span><\/td>\n<td style='text-align:right;'>26,284,734<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.04%)<\/span><\/td>\n<td style='text-align:right;'>20,490,981<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>3,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+5.85%)<\/span><\/td>\n<td style='text-align:right;'>19,627,611<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,745<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.32%)<\/span><\/td>\n<td style='text-align:right;'>19,374,312<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>419<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-2.10%)<\/span><\/td>\n<td style='text-align:right;'>18,978,425<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>4,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+365(+9.30%)<\/span><\/td>\n<td style='text-align:right;'>18,228,756<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>1,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+2.00%)<\/span><\/td>\n<td style='text-align:right;'>18,221,394<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>2,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.95%)<\/span><\/td>\n<td style='text-align:right;'>15,502,285<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>28,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+675(+2.45%)<\/span><\/td>\n<td style='text-align:right;'>15,175,969<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>13,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.13%)<\/span><\/td>\n<td style='text-align:right;'>14,083,322<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>13,594,543<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ubcf4-[001140]<\/td>\n<td style='text-align:right;'>1,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+12.31%)<\/span><\/td>\n<td style='text-align:right;'>12,700,471<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>79,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+1.53%)<\/span><\/td>\n<td style='text-align:right;'>12,571,938<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>50,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,700(-3.24%)<\/span><\/td>\n<td style='text-align:right;'>10,571,704<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>23,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-3.69%)<\/span><\/td>\n<td style='text-align:right;'>10,225,609<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.18%)<\/span><\/td>\n<td style='text-align:right;'>9,807,958<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>814<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>9,692,128<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>7,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-790(-9.43%)<\/span><\/td>\n<td style='text-align:right;'>9,485,447<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>3,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-4.73%)<\/span><\/td>\n<td style='text-align:right;'>8,795,730<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>8,430,412<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>915<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+9.58%)<\/span><\/td>\n<td style='text-align:right;'>8,293,174<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>16,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+1.83%)<\/span><\/td>\n<td style='text-align:right;'>8,208,976<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud50c\ub7ec\uc2a4\uc5d0\uc14b-[244920]<\/td>\n<td style='text-align:right;'>12,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+15.11%)<\/span><\/td>\n<td style='text-align:right;'>8,002,930<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uad6d\ucca0\uac15-[026940]<\/td>\n<td style='text-align:right;'>7,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>7,207,115<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>25,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.37%)<\/span><\/td>\n<td style='text-align:right;'>7,138,912<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6d0-[021050]<\/td>\n<td style='text-align:right;'>3,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.80%)<\/span><\/td>\n<td style='text-align:right;'>6,614,441<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+4.17%)<\/span><\/td>\n<td style='text-align:right;'>6,463,245<\/td>\n<\/tr>\n<tr>\n<td>\uacc4\uc591\uc804\uae30-[012200]<\/td>\n<td style='text-align:right;'>5,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.28%)<\/span><\/td>\n<td style='text-align:right;'>6,262,136<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc778\ud504\ub77c\ucf54\uc5b4-[042670]<\/td>\n<td style='text-align:right;'>17,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>6,200,726<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>4,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.97%)<\/span><\/td>\n<td style='text-align:right;'>6,063,424<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>3,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+4.30%)<\/span><\/td>\n<td style='text-align:right;'>6,048,427<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc778\ud130\ub0b4\uc154\ub110-[047050]<\/td>\n<td style='text-align:right;'>23,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>5,907,299<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>760<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+9.35%)<\/span><\/td>\n<td style='text-align:right;'>5,839,927<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>17,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>5,714,800<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>147,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+1.72%)<\/span><\/td>\n<td style='text-align:right;'>5,703,223<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\ud14d-[192650]<\/td>\n<td style='text-align:right;'>13,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+5.12%)<\/span><\/td>\n<td style='text-align:right;'>5,556,352<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624\uc820-[101140]<\/td>\n<td style='text-align:right;'>4,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-325(-6.57%)<\/span><\/td>\n<td style='text-align:right;'>5,505,014<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uc5d0\uc2a4\uc5e0-[011420]<\/td>\n<td style='text-align:right;'>1,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+7.95%)<\/span><\/td>\n<td style='text-align:right;'>4,988,592<\/td>\n<\/tr>\n<tr>\n<td>TIGER \uae00\ub85c\ubc8c\ub9ac\ud2ac&#038;2\ucc28\uc804\uc9c0SOLACTIVE(\ud569\uc131)-[394670]<\/td>\n<td style='text-align:right;'>10,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>4,842,250<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>7,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.42%)<\/span><\/td>\n<td style='text-align:right;'>4,738,679<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc601\ud654\ud559-[003720]<\/td>\n<td style='text-align:right;'>3,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+4.00%)<\/span><\/td>\n<td style='text-align:right;'>4,656,832<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>41,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.24%)<\/span><\/td>\n<td style='text-align:right;'>4,623,024<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>3,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-5.47%)<\/span><\/td>\n<td style='text-align:right;'>4,572,233<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ube44\uc544\uc774\ub3d9\uad6d\uc2e4\uc5c5-[001620]<\/td>\n<td style='text-align:right;'>1,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+10.28%)<\/span><\/td>\n<td style='text-align:right;'>4,466,595<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-9.65%)<\/span><\/td>\n<td style='text-align:right;'>4,309,350<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\ube44\ucf00\uc774-[014580]<\/td>\n<td style='text-align:right;'>5,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+8.11%)<\/span><\/td>\n<td style='text-align:right;'>4,224,566<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ubbf8\ubc18\ub3c4\uccb4-[042700]<\/td>\n<td style='text-align:right;'>39,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,900(+5.09%)<\/span><\/td>\n<td style='text-align:right;'>4,175,032<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc9c4-[105840]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,200(-10.39%)<\/span><\/td>\n<td style='text-align:right;'>3,882,843<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>11,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.56%)<\/span><\/td>\n<td style='text-align:right;'>3,616,473<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>3,604,727<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc62c\ubc14\uc774\uc624\ud30c\ub9c8-[009420]<\/td>\n<td style='text-align:right;'>23,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,100(+9.93%)<\/span><\/td>\n<td style='text-align:right;'>3,590,246<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.77%)<\/span><\/td>\n<td style='text-align:right;'>3,548,047<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ucc3d\uae30\uc5c5\uc9c0\uc8fc-[000180]<\/td>\n<td style='text-align:right;'>3,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+6.43%)<\/span><\/td>\n<td style='text-align:right;'>3,508,872<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,461,750<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.92%)<\/span><\/td>\n<td style='text-align:right;'>3,455,748<\/td>\n<\/tr>\n<tr>\n<td>\ubb34\ub9bcP&#038;P-[009580]<\/td>\n<td style='text-align:right;'>5,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>3,435,983<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.01%)<\/span><\/td>\n<td style='text-align:right;'>3,322,696<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc5d4\uc824-[072130]<\/td>\n<td style='text-align:right;'>5,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.61%)<\/span><\/td>\n<td style='text-align:right;'>3,190,430<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.64%)<\/span><\/td>\n<td style='text-align:right;'>3,149,780<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\uc804\uae30-[103590]<\/td>\n<td style='text-align:right;'>7,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-1.75%)<\/span><\/td>\n<td style='text-align:right;'>3,094,625<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+5.02%)<\/span><\/td>\n<td style='text-align:right;'>2,884,960<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.67%)<\/span><\/td>\n<td style='text-align:right;'>2,878,235<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>993<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>2,876,118<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>22,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.67%)<\/span><\/td>\n<td style='text-align:right;'>2,824,091<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+1.24%)<\/span><\/td>\n<td style='text-align:right;'>2,731,377<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.93%)<\/span><\/td>\n<td style='text-align:right;'>2,641,322<\/td>\n<\/tr>\n<tr>\n<td>DB\ud558\uc774\ud14d-[000990]<\/td>\n<td style='text-align:right;'>66,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+2.00%)<\/span><\/td>\n<td style='text-align:right;'>2,606,288<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc548\ud0c0\uc99d\uad8c-[003470]<\/td>\n<td style='text-align:right;'>4,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+5.34%)<\/span><\/td>\n<td style='text-align:right;'>2,597,391<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.00%)<\/span><\/td>\n<td style='text-align:right;'>2,495,162<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>2,465,991<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>2,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.59%)<\/span><\/td>\n<td style='text-align:right;'>2,418,455<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub514\ubc14\uc774\uc624\uc13c\uc11c-[137310]<\/td>\n<td style='text-align:right;'>55,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,800(-4.84%)<\/span><\/td>\n<td style='text-align:right;'>2,409,116<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>22,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.66%)<\/span><\/td>\n<td style='text-align:right;'>2,376,570<\/td>\n<\/tr>\n<tr>\n<td>NPC-[004250]<\/td>\n<td style='text-align:right;'>5,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.92%)<\/span><\/td>\n<td style='text-align:right;'>2,367,970<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\ud4e8\uc5bc\uc140-[336260]<\/td>\n<td style='text-align:right;'>51,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,400(-4.49%)<\/span><\/td>\n<td style='text-align:right;'>2,364,638<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>25,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.59%)<\/span><\/td>\n<td style='text-align:right;'>2,268,925<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>1,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.70%)<\/span><\/td>\n<td style='text-align:right;'>2,262,316<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ud4e8\ucc98\ub137-[126560]<\/td>\n<td style='text-align:right;'>4,730<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+5.11%)<\/span><\/td>\n<td style='text-align:right;'>2,242,974<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>1,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>2,237,326<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>87,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>2,143,501<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>786<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.63%)<\/span><\/td>\n<td style='text-align:right;'>2,135,289<\/td>\n<\/tr>\n<tr>\n<td>KODEX WTI\uc6d0\uc720\uc120\ubb3c(H)-[261220]<\/td>\n<td style='text-align:right;'>10,635<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.93%)<\/span><\/td>\n<td style='text-align:right;'>2,084,489<\/td>\n<\/tr>\n<tr>\n<td>KT-[030200]<\/td>\n<td style='text-align:right;'>34,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+2.20%)<\/span><\/td>\n<td style='text-align:right;'>2,004,584<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0-[010690]<\/td>\n<td style='text-align:right;'>10,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.93%)<\/span><\/td>\n<td style='text-align:right;'>1,990,228<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>6,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.58%)<\/span><\/td>\n<td style='text-align:right;'>1,976,550<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>119,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+2.14%)<\/span><\/td>\n<td style='text-align:right;'>1,906,925<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4\uc53d\ud06c\ube45-[095720]<\/td>\n<td style='text-align:right;'>4,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>1,882,600<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.37%)<\/span><\/td>\n<td style='text-align:right;'>1,878,631<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\uad6d\ud544\ub77c\ub378\ud53c\uc544\ubc18\ub3c4\uccb4\ub098\uc2a4\ub2e5-[381180]<\/td>\n<td style='text-align:right;'>10,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+2.58%)<\/span><\/td>\n<td style='text-align:right;'>1,828,738<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>15,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>1,804,928<\/td>\n<\/tr>\n<tr>\n<td>TIGER \uae00\ub85c\ubc8c\uc790\uc728\uc8fc\ud589&#038;\uc804\uae30\ucc28SOLACTIVE-[394660]<\/td>\n<td style='text-align:right;'>10,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.95%)<\/span><\/td>\n<td style='text-align:right;'>1,761,032<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>38,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+2.40%)<\/span><\/td>\n<td style='text-align:right;'>1,721,010<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-9.40%)<\/span><\/td>\n<td style='text-align:right;'>1,694,220<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.47%)<\/span><\/td>\n<td style='text-align:right;'>1,663,186<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>1,662,852<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>1,657,645<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>51,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+2.37%)<\/span><\/td>\n<td style='text-align:right;'>1,649,460<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,910 -55(-2.80%) 127,215,250 \ud55c\uc2e0\uae30\uacc4-[011700] 4,280 +20(+0.47%) 29,693,973 \uc774\uc544\uc774\ub514-[093230] 565 -1(-0.18%) 28,378,973 \uc2e0\uc77c\uc804\uc790-[002700] 2,625 -240(-8.38%) 26,284,734 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,270 -45(-1.04%) 20,490,981 \uc778\uc2a4\ucf54\ube44-[006490] 3,980 +220(+5.85%) 19,627,611 KODEX \uc778\ubc84\uc2a4-[114800] 3,745 -50(-1.32%) 19,374,312 \uc11c\uc6b8\uc2dd\ud488-[004410] 419 -9(-2.10%) 18,978,425 \uc774\uc2a4\ud0c0\ucf54-[015020] 4,290 +365(+9.30%) 18,228,756 \uc6b0\ub9ac\uc885\uae08-[010050] 1,020 +20(+2.00%) 18,221,394 \ub300\ud55c\uc804\uc120-[001440] 2,660 +25(+0.95%) 15,502,285 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 28,245 +675(+2.45%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40756\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 22\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40756","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40756","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40756"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40756\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40756"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40756"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40756"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}