{"id":40750,"date":"2021-07-21T17:18:53","date_gmt":"2021-07-21T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40750"},"modified":"2021-07-21T17:18:53","modified_gmt":"2021-07-21T08:18:53","slug":"2021\ub144 07\uc6d4 21\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40750","title":{"rendered":"2021\ub144 07\uc6d4 21\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>6,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,090(+18.70%)<\/span><\/td>\n<td style='text-align:right;'>51,353,231<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>40,903,822<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc388\ud14c\ud06c-[043340]<\/td>\n<td style='text-align:right;'>1,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.25%)<\/span><\/td>\n<td style='text-align:right;'>34,566,843<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.32%)<\/span><\/td>\n<td style='text-align:right;'>33,488,527<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>2,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+11.84%)<\/span><\/td>\n<td style='text-align:right;'>33,461,700<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>7,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+790(+11.69%)<\/span><\/td>\n<td style='text-align:right;'>33,394,279<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>11,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+9.22%)<\/span><\/td>\n<td style='text-align:right;'>26,490,521<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc988\ud14dWB-[032080]<\/td>\n<td style='text-align:right;'>3,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+9.35%)<\/span><\/td>\n<td style='text-align:right;'>20,871,078<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>2,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-610(+29.90%)<\/span><\/td>\n<td style='text-align:right;'>20,778,591<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9bc\uae30\uacc4-[101170]<\/td>\n<td style='text-align:right;'>6,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,550(+29.92%)<\/span><\/td>\n<td style='text-align:right;'>20,172,953<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>2,965<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>18,398,070<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>9,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+6.13%)<\/span><\/td>\n<td style='text-align:right;'>17,194,374<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>3,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-6.77%)<\/span><\/td>\n<td style='text-align:right;'>15,395,620<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ube44\uace0-[352910]<\/td>\n<td style='text-align:right;'>21,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,750(+28.02%)<\/span><\/td>\n<td style='text-align:right;'>14,959,737<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+5.77%)<\/span><\/td>\n<td style='text-align:right;'>14,927,929<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5e0\uc544\uc774-[033050]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-8.36%)<\/span><\/td>\n<td style='text-align:right;'>14,696,591<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>341<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>14,365,463<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,930<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-4.09%)<\/span><\/td>\n<td style='text-align:right;'>14,100,435<\/td>\n<\/tr>\n<tr>\n<td>\ub77c\uc774\ud504\uc2dc\ub9e8\ud2f1\uc2a4-[347700]<\/td>\n<td style='text-align:right;'>15,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,550(+20.00%)<\/span><\/td>\n<td style='text-align:right;'>13,884,055<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.05%)<\/span><\/td>\n<td style='text-align:right;'>12,919,571<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>5,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.97%)<\/span><\/td>\n<td style='text-align:right;'>12,819,223<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>763<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>12,338,182<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.61%)<\/span><\/td>\n<td style='text-align:right;'>11,929,717<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc774\ucc98\uc140-[007390]<\/td>\n<td style='text-align:right;'>38,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,950(+22.06%)<\/span><\/td>\n<td style='text-align:right;'>11,813,495<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+6.22%)<\/span><\/td>\n<td style='text-align:right;'>11,290,360<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+5.58%)<\/span><\/td>\n<td style='text-align:right;'>11,268,640<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>6,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.17%)<\/span><\/td>\n<td style='text-align:right;'>10,946,755<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>9,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+690(+7.62%)<\/span><\/td>\n<td style='text-align:right;'>10,841,954<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>2,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-8.18%)<\/span><\/td>\n<td style='text-align:right;'>9,692,087<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>124<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.80%)<\/span><\/td>\n<td style='text-align:right;'>9,542,437<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>88,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,500(+5.36%)<\/span><\/td>\n<td style='text-align:right;'>9,205,615<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ud399\ud2b8-[290660]<\/td>\n<td style='text-align:right;'>4,105<\/td>\n<td style='text-align:right;'><span style='color:red'>+325(+8.60%)<\/span><\/td>\n<td style='text-align:right;'>9,196,924<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-3.34%)<\/span><\/td>\n<td style='text-align:right;'>9,133,391<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2b8\uc6d0-[230980]<\/td>\n<td style='text-align:right;'>2,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.79%)<\/span><\/td>\n<td style='text-align:right;'>7,733,201<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\uc2a4\uc5d4-[031860]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.06%)<\/span><\/td>\n<td style='text-align:right;'>7,703,034<\/td>\n<\/tr>\n<tr>\n<td>3S-[060310]<\/td>\n<td style='text-align:right;'>3,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.76%)<\/span><\/td>\n<td style='text-align:right;'>7,441,427<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-5.91%)<\/span><\/td>\n<td style='text-align:right;'>7,357,068<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>7,083,235<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>2,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.08%)<\/span><\/td>\n<td style='text-align:right;'>6,976,486<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub178\ub381-[303530]<\/td>\n<td style='text-align:right;'>21,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,000(+29.85%)<\/span><\/td>\n<td style='text-align:right;'>6,944,087<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uccb4\ub77c-[347860]<\/td>\n<td style='text-align:right;'>51,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+3.55%)<\/span><\/td>\n<td style='text-align:right;'>6,927,180<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>2,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.38%)<\/span><\/td>\n<td style='text-align:right;'>6,404,449<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>1,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.14%)<\/span><\/td>\n<td style='text-align:right;'>5,997,877<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ub9e5\uc8fc-[276730]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.94%)<\/span><\/td>\n<td style='text-align:right;'>5,676,462<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>2,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.59%)<\/span><\/td>\n<td style='text-align:right;'>5,563,421<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>2,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.20%)<\/span><\/td>\n<td style='text-align:right;'>5,489,813<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>6,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.27%)<\/span><\/td>\n<td style='text-align:right;'>5,452,436<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-6.54%)<\/span><\/td>\n<td style='text-align:right;'>5,449,240<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>683<\/td>\n<td style='text-align:right;'><span style='color:blue'>-21(-2.98%)<\/span><\/td>\n<td style='text-align:right;'>5,362,825<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc528\uc5d0\uc2a4-[067010]<\/td>\n<td style='text-align:right;'>8,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+2.64%)<\/span><\/td>\n<td style='text-align:right;'>5,256,031<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\ub124\ub9c8\uc2a4\ud130-[139670]<\/td>\n<td style='text-align:right;'>29,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,850(+10.90%)<\/span><\/td>\n<td style='text-align:right;'>5,047,138<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>2,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.20%)<\/span><\/td>\n<td style='text-align:right;'>5,017,271<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>4,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-2.98%)<\/span><\/td>\n<td style='text-align:right;'>4,970,723<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.25%)<\/span><\/td>\n<td style='text-align:right;'>4,923,092<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc5e0\uc5d0\uc2a4\uc5d0\ub4c0-[225330]<\/td>\n<td style='text-align:right;'>7,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+4.00%)<\/span><\/td>\n<td style='text-align:right;'>4,774,632<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-8.11%)<\/span><\/td>\n<td style='text-align:right;'>4,702,265<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\uc81c\uc57d-[007370]<\/td>\n<td style='text-align:right;'>8,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,617,232<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>2,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.71%)<\/span><\/td>\n<td style='text-align:right;'>4,535,763<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ud30c\uc778\ud14d-[104040]<\/td>\n<td style='text-align:right;'>2,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.65%)<\/span><\/td>\n<td style='text-align:right;'>4,480,543<\/td>\n<\/tr>\n<tr>\n<td>KBI\uba54\ud0c8-[024840]<\/td>\n<td style='text-align:right;'>2,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.54%)<\/span><\/td>\n<td style='text-align:right;'>4,380,607<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>7,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-2.37%)<\/span><\/td>\n<td style='text-align:right;'>4,320,460<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud050\ube45-[021650]<\/td>\n<td style='text-align:right;'>6,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+4.89%)<\/span><\/td>\n<td style='text-align:right;'>4,155,473<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub2c8\ud2b8\ub860\ud14d-[142210]<\/td>\n<td style='text-align:right;'>8,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+710(+9.43%)<\/span><\/td>\n<td style='text-align:right;'>4,136,859<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.41%)<\/span><\/td>\n<td style='text-align:right;'>4,088,975<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>2,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.21%)<\/span><\/td>\n<td style='text-align:right;'>4,065,533<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>3,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+4.77%)<\/span><\/td>\n<td style='text-align:right;'>4,050,744<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubaa8\uc13c\uc2a4-[357580]<\/td>\n<td style='text-align:right;'>13,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+10.48%)<\/span><\/td>\n<td style='text-align:right;'>4,004,631<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.30%)<\/span><\/td>\n<td style='text-align:right;'>3,870,845<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.82%)<\/span><\/td>\n<td style='text-align:right;'>3,853,064<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+4.23%)<\/span><\/td>\n<td style='text-align:right;'>3,800,235<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc131\ubc38\ube0c-[039610]<\/td>\n<td style='text-align:right;'>7,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.33%)<\/span><\/td>\n<td style='text-align:right;'>3,768,605<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc0ac\uc774\uc5d4\uc528-[054940]<\/td>\n<td style='text-align:right;'>2,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.42%)<\/span><\/td>\n<td style='text-align:right;'>3,743,622<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub098\uc778\uc81c\uc57d-[078650]<\/td>\n<td style='text-align:right;'>1,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-6.03%)<\/span><\/td>\n<td style='text-align:right;'>3,687,726<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>20,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.25%)<\/span><\/td>\n<td style='text-align:right;'>3,593,024<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc138\ucf54-[037070]<\/td>\n<td style='text-align:right;'>26,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>3,413,528<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud558\uc784\uc544\uc774\uc5d4\ud2f0-[309930]<\/td>\n<td style='text-align:right;'>6,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.97%)<\/span><\/td>\n<td style='text-align:right;'>3,355,707<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>511<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-2.48%)<\/span><\/td>\n<td style='text-align:right;'>3,340,130<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.18%)<\/span><\/td>\n<td style='text-align:right;'>3,293,232<\/td>\n<\/tr>\n<tr>\n<td>\ud551\uac70-[163730]<\/td>\n<td style='text-align:right;'>21,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,250(+11.60%)<\/span><\/td>\n<td style='text-align:right;'>3,242,084<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\uc564\uc54c\ubc14\uc774\uc624\ud339-[246710]<\/td>\n<td style='text-align:right;'>58,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+11,350(+24.33%)<\/span><\/td>\n<td style='text-align:right;'>3,110,528<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>3,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.97%)<\/span><\/td>\n<td style='text-align:right;'>2,912,551<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>3,935<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>2,872,173<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.84%)<\/span><\/td>\n<td style='text-align:right;'>2,864,851<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>5,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-3.97%)<\/span><\/td>\n<td style='text-align:right;'>2,822,516<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>19,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.57%)<\/span><\/td>\n<td style='text-align:right;'>2,816,700<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc6f0\ud328\uc158-[033290]<\/td>\n<td style='text-align:right;'>7,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.05%)<\/span><\/td>\n<td style='text-align:right;'>2,785,775<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>3,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-5.71%)<\/span><\/td>\n<td style='text-align:right;'>2,770,320<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uc5e0\ucf54\ub9ac\uc544-[187660]<\/td>\n<td style='text-align:right;'>6,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-540(-7.50%)<\/span><\/td>\n<td style='text-align:right;'>2,760,775<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-5.28%)<\/span><\/td>\n<td style='text-align:right;'>2,749,341<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.76%)<\/span><\/td>\n<td style='text-align:right;'>2,724,282<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc9c0\ud640\ub529\uc2a4-[035810]<\/td>\n<td style='text-align:right;'>5,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.79%)<\/span><\/td>\n<td style='text-align:right;'>2,624,851<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>697<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.14%)<\/span><\/td>\n<td style='text-align:right;'>2,604,560<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ube44\ucf00\uc5b4-[032620]<\/td>\n<td style='text-align:right;'>9,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+2.99%)<\/span><\/td>\n<td style='text-align:right;'>2,555,899<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc0b0\uc5c5-[079170]<\/td>\n<td style='text-align:right;'>14,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-4.30%)<\/span><\/td>\n<td style='text-align:right;'>2,484,496<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>954<\/td>\n<td style='text-align:right;'><span style='color:blue'>-21(-2.15%)<\/span><\/td>\n<td style='text-align:right;'>2,475,001<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.43%)<\/span><\/td>\n<td style='text-align:right;'>2,383,405<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,035<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.43%)<\/span><\/td>\n<td style='text-align:right;'>2,289,658<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>3,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>2,185,239<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514-[080530]<\/td>\n<td style='text-align:right;'>2,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.24%)<\/span><\/td>\n<td style='text-align:right;'>2,158,504<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.08%)<\/span><\/td>\n<td style='text-align:right;'>2,125,944<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uad6d\uc804\uc57d\ud488-[307750] 6,920 +1,090(+18.70%) 51,353,231 SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550] 2,155 +10(+0.47%) 40,903,822 \uc5d0\uc388\ud14c\ud06c-[043340] 1,990 +5(+0.25%) 34,566,843 \ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820] 2,645 +85(+3.32%) 33,488,527 \uc778\uc131\uc815\ubcf4-[033230] 2,975 +315(+11.84%) 33,461,700 \uc624\ud508\ubca0\uc774\uc2a4-[049480] 7,550 +790(+11.69%) 33,394,279 \ub371\uc2a4\ud130-[206560] 11,850 +1,000(+9.22%) 26,490,521 \uc544\uc988\ud14dWB-[032080] 3,390 +290(+9.35%) 20,871,078 \uc5d0\uc774\ub8e8\ud2b8-[096690] 2,650 -610(+29.90%) 20,778,591 \uc6b0\ub9bc\uae30\uacc4-[101170] 6,730 -1,550(+29.92%) 20,172,953 \ud53c\uc5d0\uc774\uce58\uc528-[057880] 2,965 -25(-0.84%) 18,398,070 GH\uc2e0\uc18c\uc7ac-[130500] 9,180 +530(+6.13%) 17,194,374 \uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540] 3,305 -240(-6.77%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40750\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 21\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40750","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40750","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40750"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40750\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40750"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40750"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40750"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}