{"id":40743,"date":"2021-07-20T17:18:53","date_gmt":"2021-07-20T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40743"},"modified":"2021-07-20T17:18:53","modified_gmt":"2021-07-20T08:18:53","slug":"2021\ub144 07\uc6d4 20\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40743","title":{"rendered":"2021\ub144 07\uc6d4 20\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>2,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+3.28%)<\/span><\/td>\n<td style='text-align:right;'>88,085,128<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+4.79%)<\/span><\/td>\n<td style='text-align:right;'>75,177,016<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc388\ud14c\ud06c-[043340]<\/td>\n<td style='text-align:right;'>1,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.32%)<\/span><\/td>\n<td style='text-align:right;'>74,216,564<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>3,055<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>72,161,846<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.37%)<\/span><\/td>\n<td style='text-align:right;'>59,206,213<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc988\ud14dWB-[032080]<\/td>\n<td style='text-align:right;'>3,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+5.80%)<\/span><\/td>\n<td style='text-align:right;'>48,322,097<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+7.44%)<\/span><\/td>\n<td style='text-align:right;'>36,892,730<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>8,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+12.34%)<\/span><\/td>\n<td style='text-align:right;'>27,484,592<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+7.17%)<\/span><\/td>\n<td style='text-align:right;'>26,588,930<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>25,521,995<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>10,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,350(+14.21%)<\/span><\/td>\n<td style='text-align:right;'>24,444,251<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2b8\uc6d0-[230980]<\/td>\n<td style='text-align:right;'>2,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+325(+14.81%)<\/span><\/td>\n<td style='text-align:right;'>22,722,411<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>2,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+6.60%)<\/span><\/td>\n<td style='text-align:right;'>22,459,758<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>2,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.82%)<\/span><\/td>\n<td style='text-align:right;'>19,795,181<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>3,545<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-2.34%)<\/span><\/td>\n<td style='text-align:right;'>19,371,457<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>2,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+6.79%)<\/span><\/td>\n<td style='text-align:right;'>17,106,921<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uccb4\ub77c-[347860]<\/td>\n<td style='text-align:right;'>49,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,350(+20.42%)<\/span><\/td>\n<td style='text-align:right;'>15,703,256<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>341<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-3.12%)<\/span><\/td>\n<td style='text-align:right;'>13,908,947<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc5d0\uc774\uce58\uc544\uc774-[083650]<\/td>\n<td style='text-align:right;'>6,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+4.28%)<\/span><\/td>\n<td style='text-align:right;'>13,655,746<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>5,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-930(-13.76%)<\/span><\/td>\n<td style='text-align:right;'>13,559,755<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>12,535,123<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>4,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+6.86%)<\/span><\/td>\n<td style='text-align:right;'>12,491,082<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>5,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>12,329,985<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.72%)<\/span><\/td>\n<td style='text-align:right;'>12,284,606<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>2,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>12,234,412<\/td>\n<\/tr>\n<tr>\n<td>\uc131\ud638\uc804\uc790-[043260]<\/td>\n<td style='text-align:right;'>1,785<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+5.62%)<\/span><\/td>\n<td style='text-align:right;'>11,476,043<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>3,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>10,974,492<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.25%)<\/span><\/td>\n<td style='text-align:right;'>10,568,354<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3292\ud638-[291230]<\/td>\n<td style='text-align:right;'>9,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+990(+12.27%)<\/span><\/td>\n<td style='text-align:right;'>10,247,067<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>10,090,464<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>778<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.26%)<\/span><\/td>\n<td style='text-align:right;'>10,086,311<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>2,905<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-8.50%)<\/span><\/td>\n<td style='text-align:right;'>10,077,806<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.48%)<\/span><\/td>\n<td style='text-align:right;'>9,958,977<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\uc14b\ud22c\uc790\uc99d\uad8c-[190650]<\/td>\n<td style='text-align:right;'>18,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,200(+21.12%)<\/span><\/td>\n<td style='text-align:right;'>9,936,599<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc720\uba54\ub514\uce7c-[115480]<\/td>\n<td style='text-align:right;'>1,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+6.50%)<\/span><\/td>\n<td style='text-align:right;'>9,917,170<\/td>\n<\/tr>\n<tr>\n<td>\uc635\ud2f0\ud31c-[153710]<\/td>\n<td style='text-align:right;'>14,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+8.09%)<\/span><\/td>\n<td style='text-align:right;'>8,680,228<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\ud30c\uc6cc-[094820]<\/td>\n<td style='text-align:right;'>12,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.49%)<\/span><\/td>\n<td style='text-align:right;'>8,584,335<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ube5b\uc18c\ud504\ud2b8-[047080]<\/td>\n<td style='text-align:right;'>7,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>7,976,620<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+5.56%)<\/span><\/td>\n<td style='text-align:right;'>7,563,154<\/td>\n<\/tr>\n<tr>\n<td>\uc120\uc775\uc2dc\uc2a4\ud15c-[171090]<\/td>\n<td style='text-align:right;'>30,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+5.88%)<\/span><\/td>\n<td style='text-align:right;'>6,986,247<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>19,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.33%)<\/span><\/td>\n<td style='text-align:right;'>6,466,948<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>8,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>6,295,528<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,595<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-4.78%)<\/span><\/td>\n<td style='text-align:right;'>6,244,784<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\uc2dc\ud050\ub9ac\ud2f0-[203650]<\/td>\n<td style='text-align:right;'>5,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+4.36%)<\/span><\/td>\n<td style='text-align:right;'>6,098,165<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>1,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.72%)<\/span><\/td>\n<td style='text-align:right;'>5,878,214<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>975<\/td>\n<td style='text-align:right;'><span style='color:red'>+24(+2.52%)<\/span><\/td>\n<td style='text-align:right;'>5,823,517<\/td>\n<\/tr>\n<tr>\n<td>\uc7a5\uc6d0\ud14c\ud06c-[174880]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+610(+12.95%)<\/span><\/td>\n<td style='text-align:right;'>5,676,359<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>20,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-3.12%)<\/span><\/td>\n<td style='text-align:right;'>5,629,291<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\uacbd\uc81c-[127710]<\/td>\n<td style='text-align:right;'>4,985<\/td>\n<td style='text-align:right;'><span style='color:red'>+305(+6.52%)<\/span><\/td>\n<td style='text-align:right;'>5,507,641<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ub9b0\ubc14\uc774\uc624-[038070]<\/td>\n<td style='text-align:right;'>23,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+1.98%)<\/span><\/td>\n<td style='text-align:right;'>5,410,396<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>3,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.18%)<\/span><\/td>\n<td style='text-align:right;'>5,292,259<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+3.18%)<\/span><\/td>\n<td style='text-align:right;'>4,861,449<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>7,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>4,752,721<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>3,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.14%)<\/span><\/td>\n<td style='text-align:right;'>4,682,968<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc0ac\uc774\uc5d4\uc528-[054940]<\/td>\n<td style='text-align:right;'>2,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.67%)<\/span><\/td>\n<td style='text-align:right;'>4,679,841<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,055<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-2.71%)<\/span><\/td>\n<td style='text-align:right;'>4,664,232<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>4,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>4,602,812<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>2,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.12%)<\/span><\/td>\n<td style='text-align:right;'>4,484,256<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc774\uc5b8\ud2b8\uc2a4\ud15d-[289220]<\/td>\n<td style='text-align:right;'>103,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,100(+8.53%)<\/span><\/td>\n<td style='text-align:right;'>4,214,694<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>2,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-5.45%)<\/span><\/td>\n<td style='text-align:right;'>4,134,858<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>11,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>4,004,018<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>5,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>3,979,990<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.26%)<\/span><\/td>\n<td style='text-align:right;'>3,808,340<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+7.30%)<\/span><\/td>\n<td style='text-align:right;'>3,791,549<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub098\uc778\uc81c\uc57d-[078650]<\/td>\n<td style='text-align:right;'>1,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.17%)<\/span><\/td>\n<td style='text-align:right;'>3,788,094<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5e0\ud2f0-[094970]<\/td>\n<td style='text-align:right;'>4,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+1.91%)<\/span><\/td>\n<td style='text-align:right;'>3,776,467<\/td>\n<\/tr>\n<tr>\n<td>NEW-[160550]<\/td>\n<td style='text-align:right;'>10,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+790(+7.97%)<\/span><\/td>\n<td style='text-align:right;'>3,770,995<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>3,747,173<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.68%)<\/span><\/td>\n<td style='text-align:right;'>3,693,582<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc9c4\uc384\ubbf8\ucf10-[005290]<\/td>\n<td style='text-align:right;'>30,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,550(+5.38%)<\/span><\/td>\n<td style='text-align:right;'>3,597,300<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>3,590,403<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\uc81c\uc57d-[007370]<\/td>\n<td style='text-align:right;'>8,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>3,572,587<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>704<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>3,571,820<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc988\ubc84\uc988-[273060]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.44%)<\/span><\/td>\n<td style='text-align:right;'>3,569,314<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6dS&#038;C-[100130]<\/td>\n<td style='text-align:right;'>6,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+6.59%)<\/span><\/td>\n<td style='text-align:right;'>3,506,168<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>6,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-340(-5.01%)<\/span><\/td>\n<td style='text-align:right;'>3,459,602<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2c8\uc544-[064550]<\/td>\n<td style='text-align:right;'>35,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-1.82%)<\/span><\/td>\n<td style='text-align:right;'>3,351,071<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uc774\uc2a8\uce90\ud53c\ud0c8-[021880]<\/td>\n<td style='text-align:right;'>606<\/td>\n<td style='text-align:right;'><span style='color:blue'>-32(-5.02%)<\/span><\/td>\n<td style='text-align:right;'>3,310,291<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>11,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+6.22%)<\/span><\/td>\n<td style='text-align:right;'>3,306,863<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\ubc14\uc774\uc624-[052670]<\/td>\n<td style='text-align:right;'>3,645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-355(-8.87%)<\/span><\/td>\n<td style='text-align:right;'>3,247,341<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>3,365<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-5.87%)<\/span><\/td>\n<td style='text-align:right;'>3,232,246<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\uc2a4\ud3296\ud638-[373340]<\/td>\n<td style='text-align:right;'>3,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+6.81%)<\/span><\/td>\n<td style='text-align:right;'>3,231,171<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.61%)<\/span><\/td>\n<td style='text-align:right;'>3,214,502<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.13%)<\/span><\/td>\n<td style='text-align:right;'>3,179,819<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucef4MDS-[086960]<\/td>\n<td style='text-align:right;'>25,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+1.99%)<\/span><\/td>\n<td style='text-align:right;'>3,146,942<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>11,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.83%)<\/span><\/td>\n<td style='text-align:right;'>3,117,325<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud558\uc784\uc544\uc774\uc5d4\ud2f0-[309930]<\/td>\n<td style='text-align:right;'>6,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-9.66%)<\/span><\/td>\n<td style='text-align:right;'>3,114,957<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>7,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.47%)<\/span><\/td>\n<td style='text-align:right;'>3,079,762<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud154\uc2a4-[069410]<\/td>\n<td style='text-align:right;'>14,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>3,077,404<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>5,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+3.19%)<\/span><\/td>\n<td style='text-align:right;'>3,045,236<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178-[187790]<\/td>\n<td style='text-align:right;'>2,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,043,531<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ubb34\uac00-[190510]<\/td>\n<td style='text-align:right;'>10,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+960(+10.33%)<\/span><\/td>\n<td style='text-align:right;'>3,032,365<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc138\uc2a4-[089890]<\/td>\n<td style='text-align:right;'>11,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,964,873<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>524<\/td>\n<td style='text-align:right;'><span style='color:blue'>-12(-2.24%)<\/span><\/td>\n<td style='text-align:right;'>2,902,785<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3294\ud638-[377630]<\/td>\n<td style='text-align:right;'>7,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>2,853,224<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\uc778\ud2f0\ud050\ube0c-[070590]<\/td>\n<td style='text-align:right;'>3,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>2,817,514<\/td>\n<\/tr>\n<tr>\n<td>\ub274\uc778\ud14d-[012340]<\/td>\n<td style='text-align:right;'>4,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-2.54%)<\/span><\/td>\n<td style='text-align:right;'>2,813,036<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>2,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-470(+29.94%)<\/span><\/td>\n<td style='text-align:right;'>2,708,416<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,569,548<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>2,567,534<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ud53c\uc5d0\uc774\uce58\uc528-[057880] 2,990 +95(+3.28%) 88,085,128 \uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250] 3,175 +145(+4.79%) 75,177,016 \uc5d0\uc388\ud14c\ud06c-[043340] 1,985 +45(+2.32%) 74,216,564 \uc6b0\ub9ac\uae30\uc220-[032820] 3,055 +10(+0.33%) 72,161,846 SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550] 2,145 +70(+3.37%) 59,206,213 \uc544\uc988\ud14dWB-[032080] 3,100 +170(+5.80%) 48,322,097 \uc5d0\uc774\ub514\uce69\uc2a4-[054630] 1,300 +90(+7.44%) 36,892,730 GH\uc2e0\uc18c\uc7ac-[130500] 8,650 +950(+12.34%) 27,484,592 \ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040] 3,440 +230(+7.17%) 26,588,930 \ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270] 1,155 +5(+0.43%) 25,521,995 \ub371\uc2a4\ud130-[206560] 10,850 +1,350(+14.21%) 24,444,251 \uc5d0\uc774\ud2b8\uc6d0-[230980] 2,520 +325(+14.81%) 22,722,411 \uc774\ud654\uc804\uae30-[024810] 2,505 +155(+6.60%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40743\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 20\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40743","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40743","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40743"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40743\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40743"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40743"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40743"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}