{"id":40736,"date":"2021-07-19T17:18:52","date_gmt":"2021-07-19T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40736"},"modified":"2021-07-19T17:18:52","modified_gmt":"2021-07-19T08:18:52","slug":"2021\ub144 07\uc6d4 19\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40736","title":{"rendered":"2021\ub144 07\uc6d4 19\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>3,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+8.55%)<\/span><\/td>\n<td style='text-align:right;'>89,131,409<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>2,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+475(+19.63%)<\/span><\/td>\n<td style='text-align:right;'>74,898,899<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>3,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+3.22%)<\/span><\/td>\n<td style='text-align:right;'>46,465,601<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>3,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>42,834,061<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>2,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+11.56%)<\/span><\/td>\n<td style='text-align:right;'>40,915,574<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc388\ud14c\ud06c-[043340]<\/td>\n<td style='text-align:right;'>1,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-445(+29.77%)<\/span><\/td>\n<td style='text-align:right;'>32,069,126<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uc774\uc2a8\uce90\ud53c\ud0c8-[021880]<\/td>\n<td style='text-align:right;'>638<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+4.08%)<\/span><\/td>\n<td style='text-align:right;'>30,277,109<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>6,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,560(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>29,551,659<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>1,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+5.39%)<\/span><\/td>\n<td style='text-align:right;'>29,480,793<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>2,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-7.81%)<\/span><\/td>\n<td style='text-align:right;'>22,337,385<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+4.37%)<\/span><\/td>\n<td style='text-align:right;'>21,882,298<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc591\uc81c\uc57d-[007370]<\/td>\n<td style='text-align:right;'>8,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,240(+17.56%)<\/span><\/td>\n<td style='text-align:right;'>19,183,599<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>20,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.96%)<\/span><\/td>\n<td style='text-align:right;'>16,501,336<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.57%)<\/span><\/td>\n<td style='text-align:right;'>15,683,445<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+4.45%)<\/span><\/td>\n<td style='text-align:right;'>15,677,834<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>352<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-3.03%)<\/span><\/td>\n<td style='text-align:right;'>14,004,618<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>126<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>12,502,330<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\ubc14\uc774\uc624-[052670]<\/td>\n<td style='text-align:right;'>4,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+3.63%)<\/span><\/td>\n<td style='text-align:right;'>12,074,687<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-3.63%)<\/span><\/td>\n<td style='text-align:right;'>11,675,207<\/td>\n<\/tr>\n<tr>\n<td>KBI\uba54\ud0c8-[024840]<\/td>\n<td style='text-align:right;'>2,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.96%)<\/span><\/td>\n<td style='text-align:right;'>11,175,595<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc138\ucf54-[037070]<\/td>\n<td style='text-align:right;'>27,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,300(+13.41%)<\/span><\/td>\n<td style='text-align:right;'>11,088,901<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>10,928,870<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2c8\uc544-[064550]<\/td>\n<td style='text-align:right;'>35,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,650(+14.95%)<\/span><\/td>\n<td style='text-align:right;'>10,910,269<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,075<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-5.68%)<\/span><\/td>\n<td style='text-align:right;'>10,629,875<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>8,080<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-4.60%)<\/span><\/td>\n<td style='text-align:right;'>10,304,776<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.21%)<\/span><\/td>\n<td style='text-align:right;'>9,513,857<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud558\uc784\uc544\uc774\uc5d4\ud2f0-[309930]<\/td>\n<td style='text-align:right;'>6,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-10.03%)<\/span><\/td>\n<td style='text-align:right;'>9,499,294<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>2,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.58%)<\/span><\/td>\n<td style='text-align:right;'>8,980,600<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>2,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>8,891,262<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178-[187790]<\/td>\n<td style='text-align:right;'>2,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>7,974,187<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uc9c4\uc708\ud14d-[090150]<\/td>\n<td style='text-align:right;'>7,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+590(+8.59%)<\/span><\/td>\n<td style='text-align:right;'>7,633,793<\/td>\n<\/tr>\n<tr>\n<td>\ubc15\uc140\ubc14\uc774\uc624-[323990]<\/td>\n<td style='text-align:right;'>94,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+13,500(+16.65%)<\/span><\/td>\n<td style='text-align:right;'>7,343,488<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c\ucef4-[040350]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+5.29%)<\/span><\/td>\n<td style='text-align:right;'>7,185,237<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc9c0\uc2dc\uc2a4-[067730]<\/td>\n<td style='text-align:right;'>11,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.72%)<\/span><\/td>\n<td style='text-align:right;'>6,899,449<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc81c\uc57d-[018680]<\/td>\n<td style='text-align:right;'>9,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+840(+10.05%)<\/span><\/td>\n<td style='text-align:right;'>6,868,107<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud2b8\uc544\uc2dc\uc544\ud640\ub529\uc2a4-[900110]<\/td>\n<td style='text-align:right;'>216<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,566,246<\/td>\n<\/tr>\n<tr>\n<td>3S-[060310]<\/td>\n<td style='text-align:right;'>3,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+8.56%)<\/span><\/td>\n<td style='text-align:right;'>6,194,574<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-3.97%)<\/span><\/td>\n<td style='text-align:right;'>6,082,227<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>703<\/td>\n<td style='text-align:right;'><span style='color:blue'>-19(-2.63%)<\/span><\/td>\n<td style='text-align:right;'>6,041,657<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.53%)<\/span><\/td>\n<td style='text-align:right;'>6,037,461<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.30%)<\/span><\/td>\n<td style='text-align:right;'>5,713,172<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>3,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.56%)<\/span><\/td>\n<td style='text-align:right;'>5,560,042<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>5,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-370(-6.78%)<\/span><\/td>\n<td style='text-align:right;'>5,530,750<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc0ac\uc774\uc5d4\uc528-[054940]<\/td>\n<td style='text-align:right;'>2,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.81%)<\/span><\/td>\n<td style='text-align:right;'>5,501,311<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>536<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>5,337,842<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>661<\/td>\n<td style='text-align:right;'><span style='color:red'>+17(+2.64%)<\/span><\/td>\n<td style='text-align:right;'>4,548,801<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+4.49%)<\/span><\/td>\n<td style='text-align:right;'>4,437,153<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>4,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-365(-7.49%)<\/span><\/td>\n<td style='text-align:right;'>4,350,270<\/td>\n<\/tr>\n<tr>\n<td>\ub9d8\uc2a4\ud130\uce58-[220630]<\/td>\n<td style='text-align:right;'>5,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>4,185,435<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>951<\/td>\n<td style='text-align:right;'><span style='color:blue'>-32(-3.26%)<\/span><\/td>\n<td style='text-align:right;'>3,991,744<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>2,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.13%)<\/span><\/td>\n<td style='text-align:right;'>3,844,285<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>2,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.60%)<\/span><\/td>\n<td style='text-align:right;'>3,820,443<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ub9e5\uc8fc-[276730]<\/td>\n<td style='text-align:right;'>4,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>3,805,682<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>5,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.96%)<\/span><\/td>\n<td style='text-align:right;'>3,670,716<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc548\ubc14\uc774\uc624-[221610]<\/td>\n<td style='text-align:right;'>5,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+760(+14.67%)<\/span><\/td>\n<td style='text-align:right;'>3,656,811<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c\ucf00\uc774-[048830]<\/td>\n<td style='text-align:right;'>3,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>3,602,454<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>5,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.96%)<\/span><\/td>\n<td style='text-align:right;'>3,519,861<\/td>\n<\/tr>\n<tr>\n<td>\uc704\ub2c8\uc544\ub524\ucc44-[071460]<\/td>\n<td style='text-align:right;'>5,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.53%)<\/span><\/td>\n<td style='text-align:right;'>3,516,792<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>4,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.30%)<\/span><\/td>\n<td style='text-align:right;'>3,466,895<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>3,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.54%)<\/span><\/td>\n<td style='text-align:right;'>3,465,767<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud329\ud2b8-[200470]<\/td>\n<td style='text-align:right;'>7,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+3.27%)<\/span><\/td>\n<td style='text-align:right;'>3,461,688<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud14d-[067170]<\/td>\n<td style='text-align:right;'>14,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+3.46%)<\/span><\/td>\n<td style='text-align:right;'>3,436,062<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc6b0\uc804\uc790-[263600]<\/td>\n<td style='text-align:right;'>9,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+3.28%)<\/span><\/td>\n<td style='text-align:right;'>3,410,318<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.24%)<\/span><\/td>\n<td style='text-align:right;'>3,329,263<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460]<\/td>\n<td style='text-align:right;'>10,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.42%)<\/span><\/td>\n<td style='text-align:right;'>3,324,590<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>583<\/td>\n<td style='text-align:right;'><span style='color:blue'>-22(-3.64%)<\/span><\/td>\n<td style='text-align:right;'>3,321,047<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>2,475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.13%)<\/span><\/td>\n<td style='text-align:right;'>3,243,061<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.13%)<\/span><\/td>\n<td style='text-align:right;'>3,219,777<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+3.81%)<\/span><\/td>\n<td style='text-align:right;'>3,176,391<\/td>\n<\/tr>\n<tr>\n<td>KD-[044180]<\/td>\n<td style='text-align:right;'>1,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-9.05%)<\/span><\/td>\n<td style='text-align:right;'>3,090,528<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.30%)<\/span><\/td>\n<td style='text-align:right;'>3,085,253<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub8e1\uc804\uae30-[033100]<\/td>\n<td style='text-align:right;'>7,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>3,035,893<\/td>\n<\/tr>\n<tr>\n<td>PN\ud48d\ub144-[024940]<\/td>\n<td style='text-align:right;'>10,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,900(-15.32%)<\/span><\/td>\n<td style='text-align:right;'>3,014,859<\/td>\n<\/tr>\n<tr>\n<td>\ub274\uc778\ud14d-[012340]<\/td>\n<td style='text-align:right;'>4,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-2.58%)<\/span><\/td>\n<td style='text-align:right;'>2,997,052<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>3,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+2.29%)<\/span><\/td>\n<td style='text-align:right;'>2,974,888<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub098\uc778\uc81c\uc57d-[078650]<\/td>\n<td style='text-align:right;'>1,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-4.50%)<\/span><\/td>\n<td style='text-align:right;'>2,954,875<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>6,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.05%)<\/span><\/td>\n<td style='text-align:right;'>2,887,198<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>6,790<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,842,330<\/td>\n<\/tr>\n<tr>\n<td>\ud154\ucf58RF\uc81c\uc57d-[200230]<\/td>\n<td style='text-align:right;'>5,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+195(+4.05%)<\/span><\/td>\n<td style='text-align:right;'>2,833,521<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>7,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-1.96%)<\/span><\/td>\n<td style='text-align:right;'>2,823,086<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc624-[039840]<\/td>\n<td style='text-align:right;'>50,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,350(+4.93%)<\/span><\/td>\n<td style='text-align:right;'>2,799,359<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ub9e5-[099440]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.94%)<\/span><\/td>\n<td style='text-align:right;'>2,795,734<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.16%)<\/span><\/td>\n<td style='text-align:right;'>2,792,733<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.61%)<\/span><\/td>\n<td style='text-align:right;'>2,789,666<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc6f0\ud328\uc158-[033290]<\/td>\n<td style='text-align:right;'>7,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-540(-6.51%)<\/span><\/td>\n<td style='text-align:right;'>2,734,282<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\ud504\ud2f0-[123410]<\/td>\n<td style='text-align:right;'>4,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>2,719,009<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.25%)<\/span><\/td>\n<td style='text-align:right;'>2,620,624<\/td>\n<\/tr>\n<tr>\n<td>\uc564\uc528\uc564-[092600]<\/td>\n<td style='text-align:right;'>5,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+4.37%)<\/span><\/td>\n<td style='text-align:right;'>2,577,663<\/td>\n<\/tr>\n<tr>\n<td>\ubaa8\ubca0\uc774\uc2a4\uc804\uc790-[012860]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>2,547,412<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc774\uc5b8\ud2b8\uc2a4\ud15d-[289220]<\/td>\n<td style='text-align:right;'>95,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+12,500(+15.15%)<\/span><\/td>\n<td style='text-align:right;'>2,458,198<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.41%)<\/span><\/td>\n<td style='text-align:right;'>2,448,642<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>2,427,432<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>18,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+2.73%)<\/span><\/td>\n<td style='text-align:right;'>2,427,006<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>12,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+5.26%)<\/span><\/td>\n<td style='text-align:right;'>2,419,016<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>84,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,400(-2.77%)<\/span><\/td>\n<td style='text-align:right;'>2,416,275<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>702<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.71%)<\/span><\/td>\n<td style='text-align:right;'>2,395,495<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ucf54\ub125-[096630]<\/td>\n<td style='text-align:right;'>2,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.67%)<\/span><\/td>\n<td style='text-align:right;'>2,391,307<\/td>\n<\/tr>\n<tr>\n<td>YTN-[040300]<\/td>\n<td style='text-align:right;'>4,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-425(-9.07%)<\/span><\/td>\n<td style='text-align:right;'>2,376,881<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uba85\uc804\uae30-[017510]<\/td>\n<td style='text-align:right;'>6,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.62%)<\/span><\/td>\n<td style='text-align:right;'>2,362,791<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514-[080530]<\/td>\n<td style='text-align:right;'>2,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-6.62%)<\/span><\/td>\n<td style='text-align:right;'>2,361,639<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc5d0\uc2a4\uc528\ub514-[042110] 3,175 +250(+8.55%) 89,131,409 \ud53c\uc5d0\uc774\uce58\uc528-[057880] 2,895 +475(+19.63%) 74,898,899 \uc6b0\ub9ac\uae30\uc220-[032820] 3,045 +95(+3.22%) 46,465,601 \uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540] 3,630 +5(+0.14%) 42,834,061 \uc774\ub514\ud2f0-[215090] 2,075 +215(+11.56%) 40,915,574 \uc5d0\uc388\ud14c\ud06c-[043340] 1,940 -445(+29.77%) 32,069,126 \uba54\uc774\uc2a8\uce90\ud53c\ud0c8-[021880] 638 +25(+4.08%) 30,277,109 \uad6d\uc804\uc57d\ud488-[307750] 6,760 -1,560(+30.00%) 29,551,659 \ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300] 1,075 +55(+5.39%) 29,480,793 \uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220] 2,480 -210(-7.81%) 22,337,385 \ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820] 2,625 +110(+4.37%) 21,882,298 \uc9c4\uc591\uc81c\uc57d-[007370] 8,300 +1,240(+17.56%) 19,183,599 \ud734\ub9c8\uc2dc\uc2a4-[205470] 20,800 +400(+1.96%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40736\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 19\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40736","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40736","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40736"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40736\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40736"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40736"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40736"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}