{"id":40721,"date":"2021-07-16T17:18:52","date_gmt":"2021-07-16T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40721"},"modified":"2021-07-16T17:18:52","modified_gmt":"2021-07-16T08:18:52","slug":"2021\ub144 07\uc6d4 16\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40721","title":{"rendered":"2021\ub144 07\uc6d4 16\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>3,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+715(+24.57%)<\/span><\/td>\n<td style='text-align:right;'>162,440,523<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>2,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+14.93%)<\/span><\/td>\n<td style='text-align:right;'>115,724,788<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>3,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+16.48%)<\/span><\/td>\n<td style='text-align:right;'>88,557,181<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uce69\uc2a4-[054630]<\/td>\n<td style='text-align:right;'>1,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+19.43%)<\/span><\/td>\n<td style='text-align:right;'>46,947,598<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>722<\/td>\n<td style='text-align:right;'><span style='color:blue'>-18(-2.43%)<\/span><\/td>\n<td style='text-align:right;'>46,076,048<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-5.78%)<\/span><\/td>\n<td style='text-align:right;'>35,925,343<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390]<\/td>\n<td style='text-align:right;'>3,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+415(+11.91%)<\/span><\/td>\n<td style='text-align:right;'>32,522,445<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc77c\ubc14\uc774\uc624-[052670]<\/td>\n<td style='text-align:right;'>3,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+4.47%)<\/span><\/td>\n<td style='text-align:right;'>32,168,448<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-195(-6.98%)<\/span><\/td>\n<td style='text-align:right;'>31,423,520<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178-[187790]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+17.34%)<\/span><\/td>\n<td style='text-align:right;'>26,023,085<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>3,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.14%)<\/span><\/td>\n<td style='text-align:right;'>24,602,851<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-5.30%)<\/span><\/td>\n<td style='text-align:right;'>24,564,996<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>8,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-560(-6.20%)<\/span><\/td>\n<td style='text-align:right;'>24,412,843<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+8.77%)<\/span><\/td>\n<td style='text-align:right;'>23,823,293<\/td>\n<\/tr>\n<tr>\n<td>YTN-[040300]<\/td>\n<td style='text-align:right;'>4,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+760(+19.36%)<\/span><\/td>\n<td style='text-align:right;'>23,446,553<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>2,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.92%)<\/span><\/td>\n<td style='text-align:right;'>23,320,506<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>363<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-2.16%)<\/span><\/td>\n<td style='text-align:right;'>20,871,916<\/td>\n<\/tr>\n<tr>\n<td>\ub274\uc778\ud14d-[012340]<\/td>\n<td style='text-align:right;'>4,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+10.20%)<\/span><\/td>\n<td style='text-align:right;'>17,320,800<\/td>\n<\/tr>\n<tr>\n<td>KBI\uba54\ud0c8-[024840]<\/td>\n<td style='text-align:right;'>2,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>16,547,976<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud558\uc784\uc544\uc774\uc5d4\ud2f0-[309930]<\/td>\n<td style='text-align:right;'>7,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,720(+29.86%)<\/span><\/td>\n<td style='text-align:right;'>14,299,685<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c\ucf00\uc774-[048830]<\/td>\n<td style='text-align:right;'>3,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.65%)<\/span><\/td>\n<td style='text-align:right;'>12,976,982<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>534<\/td>\n<td style='text-align:right;'><span style='color:red'>+23(+4.50%)<\/span><\/td>\n<td style='text-align:right;'>12,626,341<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>126<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>11,695,489<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc388\ud14c\ud06c-[043340]<\/td>\n<td style='text-align:right;'>1,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+6.03%)<\/span><\/td>\n<td style='text-align:right;'>11,607,322<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc624\ub9ac\uc9c4-[094860]<\/td>\n<td style='text-align:right;'>2,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+185(+9.41%)<\/span><\/td>\n<td style='text-align:right;'>10,873,600<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>10,815,551<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.82%)<\/span><\/td>\n<td style='text-align:right;'>10,370,603<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.94%)<\/span><\/td>\n<td style='text-align:right;'>9,995,205<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>5,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.11%)<\/span><\/td>\n<td style='text-align:right;'>9,779,022<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>86,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,300(+6.53%)<\/span><\/td>\n<td style='text-align:right;'>9,547,114<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>20,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,650(-11.50%)<\/span><\/td>\n<td style='text-align:right;'>9,398,102<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc81c6\ud638\uc2a4\ud329-[333050]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.73%)<\/span><\/td>\n<td style='text-align:right;'>9,245,844<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-4.89%)<\/span><\/td>\n<td style='text-align:right;'>8,896,814<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud134\ubc14\uc774\uc624-[089140]<\/td>\n<td style='text-align:right;'>8,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+680(+8.88%)<\/span><\/td>\n<td style='text-align:right;'>8,311,330<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uc9c4\uc708\ud14d-[090150]<\/td>\n<td style='text-align:right;'>6,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,420(+26.06%)<\/span><\/td>\n<td style='text-align:right;'>8,058,278<\/td>\n<\/tr>\n<tr>\n<td>\ub9d8\uc2a4\ud130\uce58-[220630]<\/td>\n<td style='text-align:right;'>5,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>7,972,969<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3294\ud638-[377630]<\/td>\n<td style='text-align:right;'>8,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+930(+12.83%)<\/span><\/td>\n<td style='text-align:right;'>7,678,055<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>3,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+9.15%)<\/span><\/td>\n<td style='text-align:right;'>7,620,188<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>3,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.13%)<\/span><\/td>\n<td style='text-align:right;'>7,380,896<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uba85\uc804\uae30-[017510]<\/td>\n<td style='text-align:right;'>6,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+4.52%)<\/span><\/td>\n<td style='text-align:right;'>6,993,006<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\ud2b8-[036090]<\/td>\n<td style='text-align:right;'>1,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.21%)<\/span><\/td>\n<td style='text-align:right;'>6,982,005<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>6,844,181<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ud50c\ub77c\uc2a4\ud2f1-[038110]<\/td>\n<td style='text-align:right;'>4,175<\/td>\n<td style='text-align:right;'><span style='color:red'>+205(+5.16%)<\/span><\/td>\n<td style='text-align:right;'>6,277,317<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ub9e5-[099440]<\/td>\n<td style='text-align:right;'>2,155<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.36%)<\/span><\/td>\n<td style='text-align:right;'>6,272,311<\/td>\n<\/tr>\n<tr>\n<td>\ub51c\ub9ac-[131180]<\/td>\n<td style='text-align:right;'>2,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>6,124,050<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc6f0\ud328\uc158-[033290]<\/td>\n<td style='text-align:right;'>8,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.78%)<\/span><\/td>\n<td style='text-align:right;'>6,010,640<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>6,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+4.95%)<\/span><\/td>\n<td style='text-align:right;'>5,576,543<\/td>\n<\/tr>\n<tr>\n<td>\uc5f0\uc774\ube44\uc564\ud2f0-[090740]<\/td>\n<td style='text-align:right;'>3,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-705(-17.58%)<\/span><\/td>\n<td style='text-align:right;'>5,484,961<\/td>\n<\/tr>\n<tr>\n<td>PN\ud48d\ub144-[024940]<\/td>\n<td style='text-align:right;'>12,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+7.83%)<\/span><\/td>\n<td style='text-align:right;'>5,459,802<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2c8\uc544-[064550]<\/td>\n<td style='text-align:right;'>31,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>5,425,170<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+4.32%)<\/span><\/td>\n<td style='text-align:right;'>5,308,044<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>18,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+8.93%)<\/span><\/td>\n<td style='text-align:right;'>5,009,794<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uc778\uc99d-[041460]<\/td>\n<td style='text-align:right;'>10,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+570(+5.71%)<\/span><\/td>\n<td style='text-align:right;'>4,964,586<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-7.10%)<\/span><\/td>\n<td style='text-align:right;'>4,778,410<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\ud14d-[002230]<\/td>\n<td style='text-align:right;'>6,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+6.95%)<\/span><\/td>\n<td style='text-align:right;'>4,631,570<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uae00\ubcb3-[044960]<\/td>\n<td style='text-align:right;'>8,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.04%)<\/span><\/td>\n<td style='text-align:right;'>4,492,558<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucef4MDS-[086960]<\/td>\n<td style='text-align:right;'>24,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,400(+6.03%)<\/span><\/td>\n<td style='text-align:right;'>4,488,695<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ub9e5\uc8fc-[276730]<\/td>\n<td style='text-align:right;'>4,110<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.99%)<\/span><\/td>\n<td style='text-align:right;'>4,298,776<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>5,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-3.61%)<\/span><\/td>\n<td style='text-align:right;'>4,251,811<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc528\uc5d0\ub108\uc9c0-[119850]<\/td>\n<td style='text-align:right;'>5,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+5.66%)<\/span><\/td>\n<td style='text-align:right;'>4,172,938<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud329\ud2b8-[200470]<\/td>\n<td style='text-align:right;'>7,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>4,138,141<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\uc2a4\uc5d4-[031860]<\/td>\n<td style='text-align:right;'>1,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.46%)<\/span><\/td>\n<td style='text-align:right;'>4,067,503<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>3,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>3,939,951<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc804\uc57d\ud488-[307750]<\/td>\n<td style='text-align:right;'>5,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>3,929,914<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uba38\uc2a4\ud2b8\uc2a4\ud3295\ud638-[380320]<\/td>\n<td style='text-align:right;'>7,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+5.87%)<\/span><\/td>\n<td style='text-align:right;'>3,874,450<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44-[028300]<\/td>\n<td style='text-align:right;'>35,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,400(-3.77%)<\/span><\/td>\n<td style='text-align:right;'>3,793,850<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3292\ud638-[291230]<\/td>\n<td style='text-align:right;'>8,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.13%)<\/span><\/td>\n<td style='text-align:right;'>3,701,684<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>3,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-3.64%)<\/span><\/td>\n<td style='text-align:right;'>3,671,041<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ube44\uace0-[352910]<\/td>\n<td style='text-align:right;'>18,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-2.44%)<\/span><\/td>\n<td style='text-align:right;'>3,532,327<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>5,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,411,416<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>27,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,050(-10.08%)<\/span><\/td>\n<td style='text-align:right;'>3,339,330<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>9,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+5.95%)<\/span><\/td>\n<td style='text-align:right;'>3,295,495<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.06%)<\/span><\/td>\n<td style='text-align:right;'>3,269,053<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>2,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>3,219,524<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>6,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-520(-7.22%)<\/span><\/td>\n<td style='text-align:right;'>3,190,081<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+4.06%)<\/span><\/td>\n<td style='text-align:right;'>3,163,635<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>983<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.01%)<\/span><\/td>\n<td style='text-align:right;'>3,157,775<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>7,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-570(-7.16%)<\/span><\/td>\n<td style='text-align:right;'>3,114,769<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>3,107,734<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>3,330<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>3,062,602<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>2,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.54%)<\/span><\/td>\n<td style='text-align:right;'>3,046,370<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>7,610<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-3.91%)<\/span><\/td>\n<td style='text-align:right;'>3,012,340<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-3.18%)<\/span><\/td>\n<td style='text-align:right;'>2,988,604<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub974\ube44\ud14d-[046120]<\/td>\n<td style='text-align:right;'>8,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,080(-11.64%)<\/span><\/td>\n<td style='text-align:right;'>2,987,091<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud558\uc774\ud14d-[192390]<\/td>\n<td style='text-align:right;'>6,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-3.68%)<\/span><\/td>\n<td style='text-align:right;'>2,967,991<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.35%)<\/span><\/td>\n<td style='text-align:right;'>2,918,732<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,035<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.48%)<\/span><\/td>\n<td style='text-align:right;'>2,911,912<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.02%)<\/span><\/td>\n<td style='text-align:right;'>2,810,916<\/td>\n<\/tr>\n<tr>\n<td>\uc7ac\uc601\uc194\ub8e8\ud14d-[049630]<\/td>\n<td style='text-align:right;'>1,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.36%)<\/span><\/td>\n<td style='text-align:right;'>2,787,283<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc2a4\ud0c0\uc5d4\ud130\ud504\ub77c\uc774\uc988-[054300]<\/td>\n<td style='text-align:right;'>1,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+53(+5.48%)<\/span><\/td>\n<td style='text-align:right;'>2,750,051<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514-[080530]<\/td>\n<td style='text-align:right;'>2,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.54%)<\/span><\/td>\n<td style='text-align:right;'>2,726,141<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc9c0\uc2dc\uc2a4-[067730]<\/td>\n<td style='text-align:right;'>10,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+5.39%)<\/span><\/td>\n<td style='text-align:right;'>2,719,710<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc820-[096530]<\/td>\n<td style='text-align:right;'>77,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,400(-6.54%)<\/span><\/td>\n<td style='text-align:right;'>2,696,452<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>6,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-3.34%)<\/span><\/td>\n<td style='text-align:right;'>2,693,508<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>4,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-285(-6.26%)<\/span><\/td>\n<td style='text-align:right;'>2,673,920<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>6,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+3.91%)<\/span><\/td>\n<td style='text-align:right;'>2,626,420<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>707<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.70%)<\/span><\/td>\n<td style='text-align:right;'>2,607,648<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.40%)<\/span><\/td>\n<td style='text-align:right;'>2,596,804<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>2,554,425<\/td>\n<\/tr>\n<tr>\n<td>\ub7ec\uc140-[217500]<\/td>\n<td style='text-align:right;'>5,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.60%)<\/span><\/td>\n<td style='text-align:right;'>2,524,551<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540] 3,625 +715(+24.57%) 162,440,523 \uc5d0\uc2a4\uc528\ub514-[042110] 2,925 +380(+14.93%) 115,724,788 \uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250] 3,110 +440(+16.48%) 88,557,181 \uc5d0\uc774\ub514\uce69\uc2a4-[054630] 1,260 +205(+19.43%) 46,947,598 \ub300\ucc3d\uc194\ub8e8\uc158-[096350] 722 -18(-2.43%) 46,076,048 SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550] 2,200 -135(-5.78%) 35,925,343 \uc0bc\ud654\ub124\ud2b8\uc6cd\uc2a4-[046390] 3,900 +415(+11.91%) 32,522,445 \uc81c\uc77c\ubc14\uc774\uc624-[052670] 3,860 +165(+4.47%) 32,168,448 \ud53c\uc5d0\uc774\uce58\uc528-[057880] 2,600 -195(-6.98%) 31,423,520 \ub098\ub178-[187790] 2,030 +300(+17.34%) 26,023,085 SDN-[099220] 3,520 -5(-0.14%) 24,602,851 \uc6b0\ub9ac\uae30\uc220-[032820] 2,950 -165(-5.30%) 24,564,996 \uc778\ud130\ud30c\ud06c-[035080] 8,470 -560(-6.20%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40721\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 16\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40721","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40721","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40721"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40721\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40721"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40721"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40721"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}