{"id":40714,"date":"2021-07-15T17:18:52","date_gmt":"2021-07-15T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40714"},"modified":"2021-07-15T17:18:52","modified_gmt":"2021-07-15T08:18:52","slug":"2021\ub144 07\uc6d4 15\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40714","title":{"rendered":"2021\ub144 07\uc6d4 15\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>3,115<\/td>\n<td style='text-align:right;'><span style='color:red'>+335(+12.05%)<\/span><\/td>\n<td style='text-align:right;'>168,597,728<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>2,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+405(+17.53%)<\/span><\/td>\n<td style='text-align:right;'>111,714,513<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>9,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>109,186,011<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+12.80%)<\/span><\/td>\n<td style='text-align:right;'>81,009,029<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>2,795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.27%)<\/span><\/td>\n<td style='text-align:right;'>67,855,897<\/td>\n<\/tr>\n<tr>\n<td>\ub51c\ub9ac-[131180]<\/td>\n<td style='text-align:right;'>2,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+12.14%)<\/span><\/td>\n<td style='text-align:right;'>62,652,221<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.89%)<\/span><\/td>\n<td style='text-align:right;'>58,280,709<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>786<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>56,910,908<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>49,888,711<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+6.16%)<\/span><\/td>\n<td style='text-align:right;'>45,044,711<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>371<\/td>\n<td style='text-align:right;'><span style='color:red'>+2(+0.54%)<\/span><\/td>\n<td style='text-align:right;'>41,709,252<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-4.84%)<\/span><\/td>\n<td style='text-align:right;'>35,312,391<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc6f0\ud328\uc158-[033290]<\/td>\n<td style='text-align:right;'>8,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,630(+23.94%)<\/span><\/td>\n<td style='text-align:right;'>30,393,946<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud37c\uc2a4\ucf54\ub9ac\uc544-[322780]<\/td>\n<td style='text-align:right;'>4,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+620(+16.32%)<\/span><\/td>\n<td style='text-align:right;'>24,546,900<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>7,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,250(+21.01%)<\/span><\/td>\n<td style='text-align:right;'>22,882,622<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44-[028300]<\/td>\n<td style='text-align:right;'>37,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,950(+5.54%)<\/span><\/td>\n<td style='text-align:right;'>22,715,194<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uba85\uc804\uae30-[017510]<\/td>\n<td style='text-align:right;'>6,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+980(+18.77%)<\/span><\/td>\n<td style='text-align:right;'>17,972,915<\/td>\n<\/tr>\n<tr>\n<td>\uc131\uc6b0\ud14c\ud06c\ub860-[045300]<\/td>\n<td style='text-align:right;'>8,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,380(+19.91%)<\/span><\/td>\n<td style='text-align:right;'>17,239,687<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>4,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+3.33%)<\/span><\/td>\n<td style='text-align:right;'>17,059,271<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc8fc\ub9e5\uc8fc-[276730]<\/td>\n<td style='text-align:right;'>4,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>15,531,751<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\uc5d8\ud14d-[025440]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.15%)<\/span><\/td>\n<td style='text-align:right;'>14,876,890<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc81c\uc57d-[053950]<\/td>\n<td style='text-align:right;'>7,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-2.95%)<\/span><\/td>\n<td style='text-align:right;'>14,314,483<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-5.43%)<\/span><\/td>\n<td style='text-align:right;'>13,603,878<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>740<\/td>\n<td style='text-align:right;'><span style='color:red'>+21(+2.92%)<\/span><\/td>\n<td style='text-align:right;'>12,567,074<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,935<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.51%)<\/span><\/td>\n<td style='text-align:right;'>12,254,546<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514-[080530]<\/td>\n<td style='text-align:right;'>2,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>11,929,562<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\uc544\uc774-[043360]<\/td>\n<td style='text-align:right;'>6,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+820(+14.49%)<\/span><\/td>\n<td style='text-align:right;'>11,495,493<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>3,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+540(+15.95%)<\/span><\/td>\n<td style='text-align:right;'>10,895,294<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.65%)<\/span><\/td>\n<td style='text-align:right;'>10,800,230<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>5,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.35%)<\/span><\/td>\n<td style='text-align:right;'>10,745,549<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>2,595<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-3.89%)<\/span><\/td>\n<td style='text-align:right;'>10,443,861<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>3,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+3.37%)<\/span><\/td>\n<td style='text-align:right;'>10,103,544<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>126<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>10,061,935<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>3,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+13.80%)<\/span><\/td>\n<td style='text-align:right;'>9,791,151<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5e0\uc544\uc774-[033050]<\/td>\n<td style='text-align:right;'>1,995<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+14.66%)<\/span><\/td>\n<td style='text-align:right;'>9,591,803<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud53c\ucf00\uc774-[048830]<\/td>\n<td style='text-align:right;'>3,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-710(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>9,222,747<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\uc0dd\uba85\uacfc\ud559-[067630]<\/td>\n<td style='text-align:right;'>10,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+3.00%)<\/span><\/td>\n<td style='text-align:right;'>9,004,952<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ud1a4\uc2a4\ud3ec\uce20-[123750]<\/td>\n<td style='text-align:right;'>5,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+520(+9.76%)<\/span><\/td>\n<td style='text-align:right;'>8,691,001<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.59%)<\/span><\/td>\n<td style='text-align:right;'>8,620,329<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>23,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,350(-5.53%)<\/span><\/td>\n<td style='text-align:right;'>8,059,319<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>2,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.83%)<\/span><\/td>\n<td style='text-align:right;'>7,779,606<\/td>\n<\/tr>\n<tr>\n<td>\uc564\ub514\ud3ec\uc2a4-[238090]<\/td>\n<td style='text-align:right;'>12,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+13.43%)<\/span><\/td>\n<td style='text-align:right;'>7,767,840<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>6,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.05%)<\/span><\/td>\n<td style='text-align:right;'>7,441,629<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\uc5e0\ud2f0-[031330]<\/td>\n<td style='text-align:right;'>4,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>7,188,736<\/td>\n<\/tr>\n<tr>\n<td>\uc528\ud2f0\uc528\ubc14\uc774\uc624-[060590]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-3.54%)<\/span><\/td>\n<td style='text-align:right;'>7,016,603<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c\ucef4-[040350]<\/td>\n<td style='text-align:right;'>1,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.54%)<\/span><\/td>\n<td style='text-align:right;'>6,973,990<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>7,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+5.27%)<\/span><\/td>\n<td style='text-align:right;'>6,717,046<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>5,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.37%)<\/span><\/td>\n<td style='text-align:right;'>6,686,189<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.29%)<\/span><\/td>\n<td style='text-align:right;'>6,458,556<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc0b0\uc5c5-[079170]<\/td>\n<td style='text-align:right;'>16,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,750(+29.88%)<\/span><\/td>\n<td style='text-align:right;'>6,379,608<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\uacbd\uc81c-[127710]<\/td>\n<td style='text-align:right;'>5,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>6,189,754<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>5,800,986<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>2,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.64%)<\/span><\/td>\n<td style='text-align:right;'>5,768,300<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.54%)<\/span><\/td>\n<td style='text-align:right;'>5,726,101<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>6,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>5,652,078<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc9c0\uc2dc\uc2a4-[067730]<\/td>\n<td style='text-align:right;'>10,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>5,634,544<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\ub9c8\uc774\ud06c\ub860-[067310]<\/td>\n<td style='text-align:right;'>17,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+9.91%)<\/span><\/td>\n<td style='text-align:right;'>5,609,176<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc388\ud14c\ud06c-[043340]<\/td>\n<td style='text-align:right;'>1,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.81%)<\/span><\/td>\n<td style='text-align:right;'>5,205,490<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc2a4\ud3292\ud638-[291230]<\/td>\n<td style='text-align:right;'>7,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+610(+8.28%)<\/span><\/td>\n<td style='text-align:right;'>5,057,858<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub8e8\uba54\ub4dc-[049180]<\/td>\n<td style='text-align:right;'>12,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.08%)<\/span><\/td>\n<td style='text-align:right;'>5,035,917<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\uc5d0\uc2a4-[222080]<\/td>\n<td style='text-align:right;'>11,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+9.62%)<\/span><\/td>\n<td style='text-align:right;'>5,004,994<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ud2f0\uce90\uc2a4\ud2b8-[085810]<\/td>\n<td style='text-align:right;'>2,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+5.18%)<\/span><\/td>\n<td style='text-align:right;'>4,629,900<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>2,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.72%)<\/span><\/td>\n<td style='text-align:right;'>4,561,796<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5e0\uc81c\uc57d-[225430]<\/td>\n<td style='text-align:right;'>2,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>4,551,641<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>6,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-2.96%)<\/span><\/td>\n<td style='text-align:right;'>4,540,567<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\uae08\uc735-[063570]<\/td>\n<td style='text-align:right;'>7,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.69%)<\/span><\/td>\n<td style='text-align:right;'>4,535,886<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>4,460,359<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9bc\uae30\uacc4-[101170]<\/td>\n<td style='text-align:right;'>5,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+625(+12.56%)<\/span><\/td>\n<td style='text-align:right;'>4,404,079<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>2,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-7.26%)<\/span><\/td>\n<td style='text-align:right;'>4,296,201<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>4,287,934<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>4,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-4.05%)<\/span><\/td>\n<td style='text-align:right;'>4,011,771<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud48d\uc815\ubc00-[036560]<\/td>\n<td style='text-align:right;'>11,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-2.05%)<\/span><\/td>\n<td style='text-align:right;'>3,893,982<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>3,666,192<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.39%)<\/span><\/td>\n<td style='text-align:right;'>3,497,594<\/td>\n<\/tr>\n<tr>\n<td>\ub9d8\uc2a4\ud130\uce58-[220630]<\/td>\n<td style='text-align:right;'>5,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-4.02%)<\/span><\/td>\n<td style='text-align:right;'>3,467,183<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\ud53c\uc544\uc774-[062970]<\/td>\n<td style='text-align:right;'>9,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-3.25%)<\/span><\/td>\n<td style='text-align:right;'>3,413,718<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>993<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>3,375,452<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc77c\uc81c\uc9c0-[078130]<\/td>\n<td style='text-align:right;'>5,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+5.19%)<\/span><\/td>\n<td style='text-align:right;'>3,366,611<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub974\ube44\ud14d-[046120]<\/td>\n<td style='text-align:right;'>9,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+560(+6.42%)<\/span><\/td>\n<td style='text-align:right;'>3,349,423<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>4,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>3,300,519<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub178\uc2a4-[039980]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,280,445<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-5.29%)<\/span><\/td>\n<td style='text-align:right;'>3,271,124<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub514\uc544\uc774-[148140]<\/td>\n<td style='text-align:right;'>4,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-265(-6.17%)<\/span><\/td>\n<td style='text-align:right;'>3,251,685<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>3,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+3.51%)<\/span><\/td>\n<td style='text-align:right;'>3,226,082<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub374\ud2b8-[121800]<\/td>\n<td style='text-align:right;'>9,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+570(+6.16%)<\/span><\/td>\n<td style='text-align:right;'>3,179,117<\/td>\n<\/tr>\n<tr>\n<td>\uc7ac\uc601\uc194\ub8e8\ud14d-[049630]<\/td>\n<td style='text-align:right;'>1,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+4.76%)<\/span><\/td>\n<td style='text-align:right;'>3,085,751<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>30,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,650(-5.17%)<\/span><\/td>\n<td style='text-align:right;'>3,082,367<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.19%)<\/span><\/td>\n<td style='text-align:right;'>3,062,157<\/td>\n<\/tr>\n<tr>\n<td>SV\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[289080]<\/td>\n<td style='text-align:right;'>4,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.77%)<\/span><\/td>\n<td style='text-align:right;'>2,981,831<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc6b0\ub518\ud4e8\uccd0\uc2a4-[227610]<\/td>\n<td style='text-align:right;'>2,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+5.04%)<\/span><\/td>\n<td style='text-align:right;'>2,973,763<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud134\ubc14\uc774\uc624-[089140]<\/td>\n<td style='text-align:right;'>7,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+5.08%)<\/span><\/td>\n<td style='text-align:right;'>2,962,150<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc528\uc5d0\uc2a4-[067010]<\/td>\n<td style='text-align:right;'>9,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-770(-7.66%)<\/span><\/td>\n<td style='text-align:right;'>2,941,498<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uac00\uc5e0\ub514-[133750]<\/td>\n<td style='text-align:right;'>6,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>2,924,025<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>2,902,346<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>2,883,517<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc9c4\uc5d8\uc564\ub514-[054090]<\/td>\n<td style='text-align:right;'>3,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>2,881,310<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>712<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,808,233<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2f0\ub118\uc778\ubca0\uc2a4\ud2b8-[021080]<\/td>\n<td style='text-align:right;'>4,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+6.06%)<\/span><\/td>\n<td style='text-align:right;'>2,779,990<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>11,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-6.58%)<\/span><\/td>\n<td style='text-align:right;'>2,696,257<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc2dc\uc2a4\uba54\ub514\uce7c-[287410]<\/td>\n<td style='text-align:right;'>6,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.92%)<\/span><\/td>\n<td style='text-align:right;'>2,674,461<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc6b0\ub9ac\uae30\uc220-[032820] 3,115 +335(+12.05%) 168,597,728 \uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220] 2,715 +405(+17.53%) 111,714,513 \uc778\ud130\ud30c\ud06c-[035080] 9,030 +10(+0.11%) 109,186,011 SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550] 2,335 +265(+12.80%) 81,009,029 \ud53c\uc5d0\uc774\uce58\uc528-[057880] 2,795 -65(-2.27%) 67,855,897 \ub51c\ub9ac-[131180] 2,910 +315(+12.14%) 62,652,221 \ud55c\uc77c\ub2e8\uc870-[024740] 5,400 +100(+1.89%) 58,280,709 \uc774\ud2b8\ub860-[096040] 786 -2(-0.25%) 56,910,908 \uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540] 2,910 +25(+0.87%) 49,888,711 \uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250] 2,670 +155(+6.16%) 45,044,711 \ucf54\ub514\uc5e0-[224060] 371 +2(+0.54%) 41,709,252 \uc2dc\uc2a4\uc6cd-[269620] 2,555 -130(-4.84%) 35,312,391 \ucf54\uc6f0\ud328\uc158-[033290] 8,440 +1,630(+23.94%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40714\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 15\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40714","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40714","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40714"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40714\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40714"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40714"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40714"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}