{"id":40713,"date":"2021-07-15T17:18:51","date_gmt":"2021-07-15T08:18:51","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40713"},"modified":"2021-07-15T17:18:51","modified_gmt":"2021-07-15T08:18:51","slug":"2021\ub144 07\uc6d4 15\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40713","title":{"rendered":"2021\ub144 07\uc6d4 15\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>582<\/td>\n<td style='text-align:right;'><span style='color:red'>+17(+3.01%)<\/span><\/td>\n<td style='text-align:right;'>206,676,770<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.32%)<\/span><\/td>\n<td style='text-align:right;'>120,457,311<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>1,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-325(+29.95%)<\/span><\/td>\n<td style='text-align:right;'>67,249,816<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2e0\uae30\uacc4-[011700]<\/td>\n<td style='text-align:right;'>3,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-910(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>61,935,677<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>832<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-1.30%)<\/span><\/td>\n<td style='text-align:right;'>52,217,735<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>7,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+990(+15.30%)<\/span><\/td>\n<td style='text-align:right;'>47,685,445<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.49%)<\/span><\/td>\n<td style='text-align:right;'>42,694,453<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+4.56%)<\/span><\/td>\n<td style='text-align:right;'>38,437,070<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>4,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+115(+2.60%)<\/span><\/td>\n<td style='text-align:right;'>38,264,365<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,275<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.50%)<\/span><\/td>\n<td style='text-align:right;'>31,604,503<\/td>\n<\/tr>\n<tr>\n<td>\uc120\ub3c4\uc804\uae30-[007610]<\/td>\n<td style='text-align:right;'>4,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+12.46%)<\/span><\/td>\n<td style='text-align:right;'>29,348,729<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>431<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-2.93%)<\/span><\/td>\n<td style='text-align:right;'>26,319,491<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.67%)<\/span><\/td>\n<td style='text-align:right;'>22,607,399<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.52%)<\/span><\/td>\n<td style='text-align:right;'>16,135,430<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.64%)<\/span><\/td>\n<td style='text-align:right;'>15,940,653<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>2,815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.05%)<\/span><\/td>\n<td style='text-align:right;'>14,741,373<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6d0-[021050]<\/td>\n<td style='text-align:right;'>3,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.59%)<\/span><\/td>\n<td style='text-align:right;'>13,641,449<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>3,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+5.88%)<\/span><\/td>\n<td style='text-align:right;'>13,585,913<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>80,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>12,984,182<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc774\uc564\uc528-[091090]<\/td>\n<td style='text-align:right;'>1,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+7.56%)<\/span><\/td>\n<td style='text-align:right;'>12,686,417<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>28,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+415(+1.45%)<\/span><\/td>\n<td style='text-align:right;'>12,150,460<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.65%)<\/span><\/td>\n<td style='text-align:right;'>10,992,555<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.68%)<\/span><\/td>\n<td style='text-align:right;'>9,197,987<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>16,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+445(+2.85%)<\/span><\/td>\n<td style='text-align:right;'>8,253,311<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>26,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.58%)<\/span><\/td>\n<td style='text-align:right;'>8,250,981<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>960<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-8.13%)<\/span><\/td>\n<td style='text-align:right;'>7,752,381<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc601\ud654\ud559-[003720]<\/td>\n<td style='text-align:right;'>3,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+4.25%)<\/span><\/td>\n<td style='text-align:right;'>7,537,764<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uad6d\ucca0\uac15-[026940]<\/td>\n<td style='text-align:right;'>7,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,434,455<\/td>\n<\/tr>\n<tr>\n<td>\uccb4\uc2dc\uc2a4-[033250]<\/td>\n<td style='text-align:right;'>1,880<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+8.05%)<\/span><\/td>\n<td style='text-align:right;'>6,763,685<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>16,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-1.10%)<\/span><\/td>\n<td style='text-align:right;'>6,430,955<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>500<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+7.53%)<\/span><\/td>\n<td style='text-align:right;'>6,315,462<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uad11\uc57d\ud488-[003000]<\/td>\n<td style='text-align:right;'>22,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+8.54%)<\/span><\/td>\n<td style='text-align:right;'>6,303,099<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,635<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.30%)<\/span><\/td>\n<td style='text-align:right;'>6,177,807<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>43,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>5,722,354<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>13,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.00%)<\/span><\/td>\n<td style='text-align:right;'>5,566,064<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.26%)<\/span><\/td>\n<td style='text-align:right;'>5,563,334<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ub9c8\ucf13\ucf54\ub9ac\uc544-[122900]<\/td>\n<td style='text-align:right;'>11,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-6.15%)<\/span><\/td>\n<td style='text-align:right;'>5,510,613<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>49,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,700(+5.73%)<\/span><\/td>\n<td style='text-align:right;'>5,053,335<\/td>\n<\/tr>\n<tr>\n<td>NPC-[004250]<\/td>\n<td style='text-align:right;'>5,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.37%)<\/span><\/td>\n<td style='text-align:right;'>4,883,064<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>3,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.20%)<\/span><\/td>\n<td style='text-align:right;'>4,797,826<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>7,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>4,705,746<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>984<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.01%)<\/span><\/td>\n<td style='text-align:right;'>4,585,424<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.29%)<\/span><\/td>\n<td style='text-align:right;'>4,456,764<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>3,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+3.18%)<\/span><\/td>\n<td style='text-align:right;'>4,425,381<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>960<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+7.26%)<\/span><\/td>\n<td style='text-align:right;'>4,368,781<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.55%)<\/span><\/td>\n<td style='text-align:right;'>4,173,250<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-7.47%)<\/span><\/td>\n<td style='text-align:right;'>4,146,201<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>20,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>4,122,320<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>4,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+3.64%)<\/span><\/td>\n<td style='text-align:right;'>4,005,322<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>159,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,500(-1.54%)<\/span><\/td>\n<td style='text-align:right;'>3,756,633<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>6,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+3.40%)<\/span><\/td>\n<td style='text-align:right;'>3,692,717<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>3,370<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.59%)<\/span><\/td>\n<td style='text-align:right;'>3,690,308<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc138\uc5e0\ucf00\uc774-[069640]<\/td>\n<td style='text-align:right;'>13,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-6.43%)<\/span><\/td>\n<td style='text-align:right;'>3,687,929<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>3,667,923<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ub0a8\uc804\uc790-[008700]<\/td>\n<td style='text-align:right;'>3,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+4.93%)<\/span><\/td>\n<td style='text-align:right;'>3,638,270<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc368\ud0a4\ud2b8-[007810]<\/td>\n<td style='text-align:right;'>14,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+8.39%)<\/span><\/td>\n<td style='text-align:right;'>3,584,163<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>65,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>3,470,209<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.92%)<\/span><\/td>\n<td style='text-align:right;'>3,445,292<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc2a4\ubaa8\uc2e0\uc18c\uc7ac-[005070]<\/td>\n<td style='text-align:right;'>37,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.13%)<\/span><\/td>\n<td style='text-align:right;'>3,391,492<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>7,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>3,388,194<\/td>\n<\/tr>\n<tr>\n<td>DB-[012030]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.37%)<\/span><\/td>\n<td style='text-align:right;'>3,221,195<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc9c4-[105840]<\/td>\n<td style='text-align:right;'>9,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.20%)<\/span><\/td>\n<td style='text-align:right;'>2,971,115<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,510<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>2,900,875<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>2,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.57%)<\/span><\/td>\n<td style='text-align:right;'>2,837,786<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>15,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+5.08%)<\/span><\/td>\n<td style='text-align:right;'>2,830,129<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.68%)<\/span><\/td>\n<td style='text-align:right;'>2,789,625<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>2,708,333<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624\uc820-[101140]<\/td>\n<td style='text-align:right;'>4,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+4.80%)<\/span><\/td>\n<td style='text-align:right;'>2,695,710<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>25,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+1.21%)<\/span><\/td>\n<td style='text-align:right;'>2,679,574<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.38%)<\/span><\/td>\n<td style='text-align:right;'>2,661,270<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-21(-2.53%)<\/span><\/td>\n<td style='text-align:right;'>2,652,539<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,925<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+4.05%)<\/span><\/td>\n<td style='text-align:right;'>2,619,140<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.43%)<\/span><\/td>\n<td style='text-align:right;'>2,607,871<\/td>\n<\/tr>\n<tr>\n<td>SBS\ubbf8\ub514\uc5b4\ud640\ub529\uc2a4-[101060]<\/td>\n<td style='text-align:right;'>2,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.84%)<\/span><\/td>\n<td style='text-align:right;'>2,561,163<\/td>\n<\/tr>\n<tr>\n<td>MH\uc5d0\ud0c4\uc62c-[023150]<\/td>\n<td style='text-align:right;'>12,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+5.49%)<\/span><\/td>\n<td style='text-align:right;'>2,537,961<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc544\uc54c\ubbf8\ub284-[006110]<\/td>\n<td style='text-align:right;'>14,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+3.85%)<\/span><\/td>\n<td style='text-align:right;'>2,524,254<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>23,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.51%)<\/span><\/td>\n<td style='text-align:right;'>2,509,590<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>664<\/td>\n<td style='text-align:right;'><span style='color:red'>+16(+2.47%)<\/span><\/td>\n<td style='text-align:right;'>2,408,303<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.22%)<\/span><\/td>\n<td style='text-align:right;'>2,384,271<\/td>\n<\/tr>\n<tr>\n<td>TIGER 2\ucc28\uc804\uc9c0\ud14c\ub9c8-[305540]<\/td>\n<td style='text-align:right;'>19,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+1.07%)<\/span><\/td>\n<td style='text-align:right;'>2,377,427<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc6d4\ub4dc-[084680]<\/td>\n<td style='text-align:right;'>3,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.40%)<\/span><\/td>\n<td style='text-align:right;'>2,337,272<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\uc804\uae30-[103590]<\/td>\n<td style='text-align:right;'>5,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+3.81%)<\/span><\/td>\n<td style='text-align:right;'>2,336,077<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>2,270,594<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc0d8-[009240]<\/td>\n<td style='text-align:right;'>124,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-22,500(-15.36%)<\/span><\/td>\n<td style='text-align:right;'>2,252,445<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>2,207,701<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>1,935<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.28%)<\/span><\/td>\n<td style='text-align:right;'>2,092,130<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>2,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.74%)<\/span><\/td>\n<td style='text-align:right;'>2,088,207<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>2,078,145<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.68%)<\/span><\/td>\n<td style='text-align:right;'>2,051,292<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>22,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-1.95%)<\/span><\/td>\n<td style='text-align:right;'>2,021,868<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc628\uc2dc\uc2a4\ud15c-[018880]<\/td>\n<td style='text-align:right;'>16,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,985,699<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>607<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,957,224<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>4,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+2.69%)<\/span><\/td>\n<td style='text-align:right;'>1,954,687<\/td>\n<\/tr>\n<tr>\n<td>\ubc94\uc591\uac74\uc601-[002410]<\/td>\n<td style='text-align:right;'>8,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>1,951,862<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>721<\/td>\n<td style='text-align:right;'><span style='color:red'>+17(+2.41%)<\/span><\/td>\n<td style='text-align:right;'>1,884,576<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>4,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.09%)<\/span><\/td>\n<td style='text-align:right;'>1,699,614<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>1,678,089<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.29%)<\/span><\/td>\n<td style='text-align:right;'>1,676,127<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub2e8\uae30\ucc44\uad8cPLUS-[214980]<\/td>\n<td style='text-align:right;'>103,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.02%)<\/span><\/td>\n<td style='text-align:right;'>1,617,206<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc0c1\uad50\uc721-[100220]<\/td>\n<td style='text-align:right;'>13,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.49%)<\/span><\/td>\n<td style='text-align:right;'>1,606,508<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\uc544\uc774\ub514-[093230] 582 +17(+3.01%) 206,676,770 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,870 -25(-1.32%) 120,457,311 \uc870\uc77c\uc54c\ubbf8\ub284-[018470] 1,410 -325(+29.95%) 67,249,816 \ud55c\uc2e0\uae30\uacc4-[011700] 3,945 -910(+29.98%) 61,935,677 \uc30d\ubc29\uc6b8-[102280] 832 -11(-1.30%) 52,217,735 YG PLUS-[037270] 7,460 +990(+15.30%) 47,685,445 \ubcf4\ub77d-[002760] 2,640 -40(-1.49%) 42,694,453 \uc601\ud654\uae08\uc18d-[012280] 2,520 +110(+4.56%) 38,437,070 \ub0a8\uc120\uc54c\ubbf8\ub284-[008350] 4,535 +115(+2.60%) 38,264,365 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,275 -65(-1.50%) 31,604,503 \uc120\ub3c4\uc804\uae30-[007610] 4,965 +550(+12.46%) 29,348,729 \uc11c\uc6b8\uc2dd\ud488-[004410] 431 -13(-2.93%) 26,319,491 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40713\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 15\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40713","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40713","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40713"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40713\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40713"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40713"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40713"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}