{"id":40706,"date":"2021-07-14T17:18:52","date_gmt":"2021-07-14T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40706"},"modified":"2021-07-14T17:18:52","modified_gmt":"2021-07-14T08:18:52","slug":"2021\ub144 07\uc6d4 14\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40706","title":{"rendered":"2021\ub144 07\uc6d4 14\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.53%)<\/span><\/td>\n<td style='text-align:right;'>96,687,290<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ub77d-[002760]<\/td>\n<td style='text-align:right;'>2,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+18.58%)<\/span><\/td>\n<td style='text-align:right;'>78,281,795<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-3.42%)<\/span><\/td>\n<td style='text-align:right;'>53,332,222<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>444<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>40,140,745<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+6.25%)<\/span><\/td>\n<td style='text-align:right;'>37,358,702<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.70%)<\/span><\/td>\n<td style='text-align:right;'>27,292,395<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-5.17%)<\/span><\/td>\n<td style='text-align:right;'>25,568,038<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.12%)<\/span><\/td>\n<td style='text-align:right;'>23,584,156<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc601\ud654\ud559-[003720]<\/td>\n<td style='text-align:right;'>3,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+6.41%)<\/span><\/td>\n<td style='text-align:right;'>22,636,275<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uad6d\ucca0\uac15-[026940]<\/td>\n<td style='text-align:right;'>7,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>20,950,954<\/td>\n<\/tr>\n<tr>\n<td>NPC-[004250]<\/td>\n<td style='text-align:right;'>5,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+775(+16.65%)<\/span><\/td>\n<td style='text-align:right;'>20,140,269<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>843<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+0.48%)<\/span><\/td>\n<td style='text-align:right;'>19,059,301<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,725<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.27%)<\/span><\/td>\n<td style='text-align:right;'>19,003,050<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>2,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.18%)<\/span><\/td>\n<td style='text-align:right;'>17,498,661<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-3.86%)<\/span><\/td>\n<td style='text-align:right;'>16,987,947<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>4,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-280(-5.96%)<\/span><\/td>\n<td style='text-align:right;'>16,612,757<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>6,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+5.65%)<\/span><\/td>\n<td style='text-align:right;'>12,423,328<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ub9c8\ucf13\ucf54\ub9ac\uc544-[122900]<\/td>\n<td style='text-align:right;'>12,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+8.44%)<\/span><\/td>\n<td style='text-align:right;'>12,316,341<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>1,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.83%)<\/span><\/td>\n<td style='text-align:right;'>12,173,916<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,410<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+5.93%)<\/span><\/td>\n<td style='text-align:right;'>12,044,889<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>79,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-0.38%)<\/span><\/td>\n<td style='text-align:right;'>11,408,454<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>28,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-0.76%)<\/span><\/td>\n<td style='text-align:right;'>10,411,026<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>7,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-2.58%)<\/span><\/td>\n<td style='text-align:right;'>9,733,500<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+4.88%)<\/span><\/td>\n<td style='text-align:right;'>9,562,913<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6d0-[021050]<\/td>\n<td style='text-align:right;'>3,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-4.38%)<\/span><\/td>\n<td style='text-align:right;'>9,521,598<\/td>\n<\/tr>\n<tr>\n<td>YG PLUS-[037270]<\/td>\n<td style='text-align:right;'>6,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+7.30%)<\/span><\/td>\n<td style='text-align:right;'>9,372,512<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc2a4\ubaa8\uc2e0\uc18c\uc7ac-[005070]<\/td>\n<td style='text-align:right;'>37,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,950(+15.23%)<\/span><\/td>\n<td style='text-align:right;'>9,341,813<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>47,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>7,444,911<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>42,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-1.38%)<\/span><\/td>\n<td style='text-align:right;'>6,515,237<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\ucf00\ubbf8\uceec-[006890]<\/td>\n<td style='text-align:right;'>20,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,550(+8.40%)<\/span><\/td>\n<td style='text-align:right;'>6,490,850<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>3,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>6,430,169<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>1,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.45%)<\/span><\/td>\n<td style='text-align:right;'>6,112,450<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>16,825<\/td>\n<td style='text-align:right;'><span style='color:blue'>-415(-2.41%)<\/span><\/td>\n<td style='text-align:right;'>6,090,840<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>4,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.56%)<\/span><\/td>\n<td style='text-align:right;'>5,629,441<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>20,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>5,367,336<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.32%)<\/span><\/td>\n<td style='text-align:right;'>5,364,750<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>12,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.31%)<\/span><\/td>\n<td style='text-align:right;'>5,331,820<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>5,171,233<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.20%)<\/span><\/td>\n<td style='text-align:right;'>5,080,175<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2e0\uae30\uacc4-[011700]<\/td>\n<td style='text-align:right;'>3,035<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.82%)<\/span><\/td>\n<td style='text-align:right;'>4,991,799<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>25,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.57%)<\/span><\/td>\n<td style='text-align:right;'>4,975,464<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>4,962,317<\/td>\n<\/tr>\n<tr>\n<td>TIGER 2\ucc28\uc804\uc9c0\ud14c\ub9c8-[305540]<\/td>\n<td style='text-align:right;'>19,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+1.42%)<\/span><\/td>\n<td style='text-align:right;'>4,651,415<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc2a4\ubaa8\ud654\ud559-[005420]<\/td>\n<td style='text-align:right;'>12,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.61%)<\/span><\/td>\n<td style='text-align:right;'>4,587,534<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-3.35%)<\/span><\/td>\n<td style='text-align:right;'>4,469,970<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc0d8-[009240]<\/td>\n<td style='text-align:right;'>146,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+29,000(+24.68%)<\/span><\/td>\n<td style='text-align:right;'>4,209,528<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>3,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>4,121,172<\/td>\n<\/tr>\n<tr>\n<td>SBS\ubbf8\ub514\uc5b4\ud640\ub529\uc2a4-[101060]<\/td>\n<td style='text-align:right;'>2,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.86%)<\/span><\/td>\n<td style='text-align:right;'>4,048,355<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>994<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.60%)<\/span><\/td>\n<td style='text-align:right;'>4,029,048<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc138\uc5e0\ucf00\uc774-[069640]<\/td>\n<td style='text-align:right;'>14,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+12.90%)<\/span><\/td>\n<td style='text-align:right;'>3,854,850<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.14%)<\/span><\/td>\n<td style='text-align:right;'>3,835,881<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>3,774,303<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>6,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-2.11%)<\/span><\/td>\n<td style='text-align:right;'>3,512,918<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc720\uc81c\uc57d-[000220]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+6.80%)<\/span><\/td>\n<td style='text-align:right;'>3,398,844<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>162,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+0.62%)<\/span><\/td>\n<td style='text-align:right;'>3,223,168<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>23,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+2.22%)<\/span><\/td>\n<td style='text-align:right;'>3,197,011<\/td>\n<\/tr>\n<tr>\n<td>AJ\ub124\ud2b8\uc6cd\uc2a4-[095570]<\/td>\n<td style='text-align:right;'>6,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+6.93%)<\/span><\/td>\n<td style='text-align:right;'>3,148,102<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\ube44\ucf00\uc774-[014580]<\/td>\n<td style='text-align:right;'>5,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+3.13%)<\/span><\/td>\n<td style='text-align:right;'>3,128,856<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.54%)<\/span><\/td>\n<td style='text-align:right;'>3,013,407<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>3,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-3.64%)<\/span><\/td>\n<td style='text-align:right;'>2,986,919<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>2,986,027<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>2,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,964,295<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>870<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>2,945,549<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>1,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.26%)<\/span><\/td>\n<td style='text-align:right;'>2,882,994<\/td>\n<\/tr>\n<tr>\n<td>\ubc94\uc591\uac74\uc601-[002410]<\/td>\n<td style='text-align:right;'>8,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-6.32%)<\/span><\/td>\n<td style='text-align:right;'>2,876,642<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>607<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,806,868<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>2,245<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.97%)<\/span><\/td>\n<td style='text-align:right;'>2,706,641<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>2,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.59%)<\/span><\/td>\n<td style='text-align:right;'>2,652,783<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc774\uc564\uc528-[091090]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>2,646,109<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624\uc820-[101140]<\/td>\n<td style='text-align:right;'>4,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.21%)<\/span><\/td>\n<td style='text-align:right;'>2,585,580<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.07%)<\/span><\/td>\n<td style='text-align:right;'>2,538,061<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-2.11%)<\/span><\/td>\n<td style='text-align:right;'>2,513,716<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>5,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.54%)<\/span><\/td>\n<td style='text-align:right;'>2,481,141<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ube44\uc548-[002070]<\/td>\n<td style='text-align:right;'>3,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-5.61%)<\/span><\/td>\n<td style='text-align:right;'>2,448,462<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>123,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>2,428,016<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>831<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-2.35%)<\/span><\/td>\n<td style='text-align:right;'>2,288,320<\/td>\n<\/tr>\n<tr>\n<td>DB-[012030]<\/td>\n<td style='text-align:right;'>1,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>2,215,595<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>2,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.94%)<\/span><\/td>\n<td style='text-align:right;'>2,194,584<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>8,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-1.90%)<\/span><\/td>\n<td style='text-align:right;'>2,163,279<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.42%)<\/span><\/td>\n<td style='text-align:right;'>2,129,268<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,365<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.75%)<\/span><\/td>\n<td style='text-align:right;'>2,111,751<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,625<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>2,096,462<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.34%)<\/span><\/td>\n<td style='text-align:right;'>2,074,903<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud0d1\ub9ac\uce20-[145270]<\/td>\n<td style='text-align:right;'>1,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-4.91%)<\/span><\/td>\n<td style='text-align:right;'>2,004,859<\/td>\n<\/tr>\n<tr>\n<td>SIMPAC-[009160]<\/td>\n<td style='text-align:right;'>5,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.74%)<\/span><\/td>\n<td style='text-align:right;'>1,931,813<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>816<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>1,929,691<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>23,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.07%)<\/span><\/td>\n<td style='text-align:right;'>1,895,819<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.76%)<\/span><\/td>\n<td style='text-align:right;'>1,773,597<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>2,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.73%)<\/span><\/td>\n<td style='text-align:right;'>1,760,767<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>1,738,587<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc131-[004270]<\/td>\n<td style='text-align:right;'>3,705<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-2.63%)<\/span><\/td>\n<td style='text-align:right;'>1,716,618<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-4.10%)<\/span><\/td>\n<td style='text-align:right;'>1,709,973<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>14,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-3.28%)<\/span><\/td>\n<td style='text-align:right;'>1,669,601<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>2,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-4.94%)<\/span><\/td>\n<td style='text-align:right;'>1,651,709<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>4,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-3.01%)<\/span><\/td>\n<td style='text-align:right;'>1,645,507<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ubcf4\uc81c\uc57d-[214390]<\/td>\n<td style='text-align:right;'>14,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+7.06%)<\/span><\/td>\n<td style='text-align:right;'>1,629,290<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc900\ucf54\uc2a4\uba54\ud2f1-[025620]<\/td>\n<td style='text-align:right;'>1,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.27%)<\/span><\/td>\n<td style='text-align:right;'>1,627,578<\/td>\n<\/tr>\n<tr>\n<td>KBSTAR \ub2e8\uae30\ud1b5\uc548\ucc44-[196230]<\/td>\n<td style='text-align:right;'>104,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,585,788<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.72%)<\/span><\/td>\n<td style='text-align:right;'>1,581,223<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>14,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>1,572,491<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,895 +10(+0.53%) 96,687,290 \ubcf4\ub77d-[002760] 2,680 +420(+18.58%) 78,281,795 \uc774\uc544\uc774\ub514-[093230] 565 -20(-3.42%) 53,332,222 \uc11c\uc6b8\uc2dd\ud488-[004410] 444 -0(0.00%) 40,140,745 \uc2e0\uc77c\uc804\uc790-[002700] 2,210 +130(+6.25%) 37,358,702 \ub300\uc720\uc5d0\uc774\ud14d-[002880] 1,400 +50(+3.70%) 27,292,395 \uc8fc\uc5f0\ud14c\ud06c-[044380] 1,925 -105(-5.17%) 25,568,038 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,340 -5(-0.12%) 23,584,156 \uc0bc\uc601\ud654\ud559-[003720] 3,650 +220(+6.41%) 22,636,275 \ubd80\uad6d\ucca0\uac15-[026940] 7,050 +10(+0.14%) 20,950,954 NPC-[004250] 5,430 +775(+16.65%) 20,140,269 \uc30d\ubc29\uc6b8-[102280] 843 +4(+0.48%) 19,059,301 KODEX &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40706\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 14\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40706","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40706","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40706"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40706\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40706"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40706"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40706"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}