{"id":40700,"date":"2021-07-13T17:18:53","date_gmt":"2021-07-13T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40700"},"modified":"2021-07-13T17:18:53","modified_gmt":"2021-07-13T08:18:53","slug":"2021\ub144 07\uc6d4 13\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40700","title":{"rendered":"2021\ub144 07\uc6d4 13\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>380<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+2.70%)<\/span><\/td>\n<td style='text-align:right;'>127,758,537<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-4.24%)<\/span><\/td>\n<td style='text-align:right;'>83,166,835<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud130\ud30c\ud06c-[035080]<\/td>\n<td style='text-align:right;'>6,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,290(+22.83%)<\/span><\/td>\n<td style='text-align:right;'>73,487,722<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+10.83%)<\/span><\/td>\n<td style='text-align:right;'>61,758,740<\/td>\n<\/tr>\n<tr>\n<td>SDN-[099220]<\/td>\n<td style='text-align:right;'>3,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+9.74%)<\/span><\/td>\n<td style='text-align:right;'>48,442,361<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>6,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,190(+23.20%)<\/span><\/td>\n<td style='text-align:right;'>48,296,498<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ube44\uace0-[352910]<\/td>\n<td style='text-align:right;'>20,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,500(+7.81%)<\/span><\/td>\n<td style='text-align:right;'>37,743,423<\/td>\n<\/tr>\n<tr>\n<td>\ub9d8\uc2a4\ud130\uce58-[220630]<\/td>\n<td style='text-align:right;'>5,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+315(+6.65%)<\/span><\/td>\n<td style='text-align:right;'>27,060,801<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>130<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+2.36%)<\/span><\/td>\n<td style='text-align:right;'>27,048,333<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>2,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+4.62%)<\/span><\/td>\n<td style='text-align:right;'>25,086,316<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>4,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-3.58%)<\/span><\/td>\n<td style='text-align:right;'>23,910,608<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+6.98%)<\/span><\/td>\n<td style='text-align:right;'>22,516,096<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>4,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+270(+6.29%)<\/span><\/td>\n<td style='text-align:right;'>22,343,573<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>2,015<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>21,872,047<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>3,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+10.47%)<\/span><\/td>\n<td style='text-align:right;'>19,780,602<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>2,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.19%)<\/span><\/td>\n<td style='text-align:right;'>18,545,922<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.25%)<\/span><\/td>\n<td style='text-align:right;'>16,626,377<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.54%)<\/span><\/td>\n<td style='text-align:right;'>15,423,120<\/td>\n<\/tr>\n<tr>\n<td>\uc635\ud2b8\ub860\ud14d-[082210]<\/td>\n<td style='text-align:right;'>8,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+10.76%)<\/span><\/td>\n<td style='text-align:right;'>12,944,089<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5e0\uc544\uc774-[033050]<\/td>\n<td style='text-align:right;'>1,905<\/td>\n<td style='text-align:right;'><span style='color:red'>+225(+13.39%)<\/span><\/td>\n<td style='text-align:right;'>12,907,565<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>23,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,350(-5.45%)<\/span><\/td>\n<td style='text-align:right;'>12,665,033<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-7.00%)<\/span><\/td>\n<td style='text-align:right;'>12,044,556<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-4.14%)<\/span><\/td>\n<td style='text-align:right;'>11,787,629<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud558\uc774\ud14d-[192390]<\/td>\n<td style='text-align:right;'>6,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+620(+9.78%)<\/span><\/td>\n<td style='text-align:right;'>11,754,333<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+4.30%)<\/span><\/td>\n<td style='text-align:right;'>11,160,574<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc528\uc5d0\uc2a4-[067010]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+620(+6.57%)<\/span><\/td>\n<td style='text-align:right;'>11,116,879<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>8,180<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-1.56%)<\/span><\/td>\n<td style='text-align:right;'>10,600,113<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub514\uc0dd\uba85\uacf5\ud559-[217480]<\/td>\n<td style='text-align:right;'>5,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+11.88%)<\/span><\/td>\n<td style='text-align:right;'>10,216,044<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ub514\uc544\uc774-[148140]<\/td>\n<td style='text-align:right;'>3,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+17.12%)<\/span><\/td>\n<td style='text-align:right;'>10,160,435<\/td>\n<\/tr>\n<tr>\n<td>\uc7ac\uc601\uc194\ub8e8\ud14d-[049630]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+3.52%)<\/span><\/td>\n<td style='text-align:right;'>9,704,593<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>2,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-8.57%)<\/span><\/td>\n<td style='text-align:right;'>9,243,971<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514-[080530]<\/td>\n<td style='text-align:right;'>2,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-625(+29.83%)<\/span><\/td>\n<td style='text-align:right;'>9,058,876<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\ub124\ub9c8\uc2a4\ud130-[139670]<\/td>\n<td style='text-align:right;'>30,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,800(+14.39%)<\/span><\/td>\n<td style='text-align:right;'>8,899,264<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ub9e4\ud2b8\ub9ad\uc2a4-[109820]<\/td>\n<td style='text-align:right;'>16,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+2.24%)<\/span><\/td>\n<td style='text-align:right;'>8,893,785<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.99%)<\/span><\/td>\n<td style='text-align:right;'>8,658,831<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>2,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-4.72%)<\/span><\/td>\n<td style='text-align:right;'>8,563,936<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,355<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+6.69%)<\/span><\/td>\n<td style='text-align:right;'>8,487,688<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>2,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.86%)<\/span><\/td>\n<td style='text-align:right;'>8,460,396<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>2,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.00%)<\/span><\/td>\n<td style='text-align:right;'>8,373,049<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.37%)<\/span><\/td>\n<td style='text-align:right;'>8,190,614<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,610<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.97%)<\/span><\/td>\n<td style='text-align:right;'>7,898,428<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\uc601\uc9c0\uc564\uc5e0-[006050]<\/td>\n<td style='text-align:right;'>3,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+4.98%)<\/span><\/td>\n<td style='text-align:right;'>7,786,818<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c\ucef4-[040350]<\/td>\n<td style='text-align:right;'>1,795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,667,501<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub8e8\uba54\ub4dc-[049180]<\/td>\n<td style='text-align:right;'>12,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>7,324,747<\/td>\n<\/tr>\n<tr>\n<td>KH E&#038;T-[226360]<\/td>\n<td style='text-align:right;'>2,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+10.68%)<\/span><\/td>\n<td style='text-align:right;'>7,214,715<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\uc2a4\ud3296\ud638-[373340]<\/td>\n<td style='text-align:right;'>4,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+275(+6.93%)<\/span><\/td>\n<td style='text-align:right;'>6,620,338<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-3.66%)<\/span><\/td>\n<td style='text-align:right;'>5,826,234<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.76%)<\/span><\/td>\n<td style='text-align:right;'>5,781,623<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>83,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,100(+3.88%)<\/span><\/td>\n<td style='text-align:right;'>5,780,974<\/td>\n<\/tr>\n<tr>\n<td>KMH\ud558\uc774\ud14d-[052900]<\/td>\n<td style='text-align:right;'>2,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.22%)<\/span><\/td>\n<td style='text-align:right;'>5,628,843<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc2dc\uc2a4\uba54\ub514\uce7c-[287410]<\/td>\n<td style='text-align:right;'>6,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+5.77%)<\/span><\/td>\n<td style='text-align:right;'>5,548,253<\/td>\n<\/tr>\n<tr>\n<td>\ud578\ub514\uc18c\ud504\ud2b8-[220180]<\/td>\n<td style='text-align:right;'>4,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+11.26%)<\/span><\/td>\n<td style='text-align:right;'>5,397,774<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\ud654\ud1a0\uac74-[091590]<\/td>\n<td style='text-align:right;'>15,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,800(+13.33%)<\/span><\/td>\n<td style='text-align:right;'>5,394,803<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>2,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.85%)<\/span><\/td>\n<td style='text-align:right;'>5,270,018<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ub378\ud0c0\ud14c\ud06c-[065350]<\/td>\n<td style='text-align:right;'>16,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+9.45%)<\/span><\/td>\n<td style='text-align:right;'>5,265,885<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\uc2a4\ud3295\ud638-[331380]<\/td>\n<td style='text-align:right;'>5,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+8.02%)<\/span><\/td>\n<td style='text-align:right;'>5,020,184<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,899,964<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>11,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>4,683,816<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.81%)<\/span><\/td>\n<td style='text-align:right;'>4,293,569<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\ucf54-[065060]<\/td>\n<td style='text-align:right;'>1,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-4.46%)<\/span><\/td>\n<td style='text-align:right;'>4,291,089<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>4,204,992<\/td>\n<\/tr>\n<tr>\n<td>\uc5d8\uc564\uc5d0\ud504-[066970]<\/td>\n<td style='text-align:right;'>111,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+17,600(+18.84%)<\/span><\/td>\n<td style='text-align:right;'>4,139,783<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,920<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-5.19%)<\/span><\/td>\n<td style='text-align:right;'>4,073,619<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc528\ub514-[042110]<\/td>\n<td style='text-align:right;'>2,440<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.17%)<\/span><\/td>\n<td style='text-align:right;'>4,069,380<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>5,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-470(-7.40%)<\/span><\/td>\n<td style='text-align:right;'>3,935,388<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5d8\ub137-[039420]<\/td>\n<td style='text-align:right;'>5,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>3,894,422<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>718<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+1.27%)<\/span><\/td>\n<td style='text-align:right;'>3,870,207<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>31,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,150(-9.04%)<\/span><\/td>\n<td style='text-align:right;'>3,859,207<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>8,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,420(-14.78%)<\/span><\/td>\n<td style='text-align:right;'>3,822,449<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.28%)<\/span><\/td>\n<td style='text-align:right;'>3,693,854<\/td>\n<\/tr>\n<tr>\n<td>\uc3e0\ub9ac\ub4dc-[050890]<\/td>\n<td style='text-align:right;'>7,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+580(+8.35%)<\/span><\/td>\n<td style='text-align:right;'>3,454,652<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-6.44%)<\/span><\/td>\n<td style='text-align:right;'>3,427,793<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>13,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,050(+8.64%)<\/span><\/td>\n<td style='text-align:right;'>3,410,542<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub798\uc2dc\uc2a4-[214150]<\/td>\n<td style='text-align:right;'>19,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.02%)<\/span><\/td>\n<td style='text-align:right;'>3,318,771<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>3,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+5.93%)<\/span><\/td>\n<td style='text-align:right;'>3,302,729<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc6d0\uac1c\ubc1c-[046940]<\/td>\n<td style='text-align:right;'>7,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+6.03%)<\/span><\/td>\n<td style='text-align:right;'>3,280,506<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>718<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.70%)<\/span><\/td>\n<td style='text-align:right;'>3,226,865<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc388\ud14c\ud06c-[043340]<\/td>\n<td style='text-align:right;'>1,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.57%)<\/span><\/td>\n<td style='text-align:right;'>3,145,110<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>6,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.62%)<\/span><\/td>\n<td style='text-align:right;'>3,142,667<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44-[028300]<\/td>\n<td style='text-align:right;'>35,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,450(+4.29%)<\/span><\/td>\n<td style='text-align:right;'>3,137,917<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc5e0\ud14d-[009520]<\/td>\n<td style='text-align:right;'>9,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.17%)<\/span><\/td>\n<td style='text-align:right;'>3,108,778<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>1,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>3,062,847<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>3,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>3,018,624<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\uc2a4\ud3294\ud638-[321260]<\/td>\n<td style='text-align:right;'>6,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,380(+29.87%)<\/span><\/td>\n<td style='text-align:right;'>3,017,660<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5e0\ud2f0-[094970]<\/td>\n<td style='text-align:right;'>4,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+430(+10.83%)<\/span><\/td>\n<td style='text-align:right;'>3,010,206<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>5,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,000,893<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc564\uc528\ud14c\ud06c-[237750]<\/td>\n<td style='text-align:right;'>11,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-2.12%)<\/span><\/td>\n<td style='text-align:right;'>2,976,792<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\ubcf4-[027580]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>2,950,016<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud37c\uc2a4\ucf54\ub9ac\uc544-[322780]<\/td>\n<td style='text-align:right;'>3,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.86%)<\/span><\/td>\n<td style='text-align:right;'>2,830,547<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc9c0\uc544\uc774-[043360]<\/td>\n<td style='text-align:right;'>4,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-3.22%)<\/span><\/td>\n<td style='text-align:right;'>2,757,291<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc820-[096530]<\/td>\n<td style='text-align:right;'>83,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,200(-4.77%)<\/span><\/td>\n<td style='text-align:right;'>2,691,587<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc9c0\uc705\uc2a4\ud29c\ub514\uc624-[299900]<\/td>\n<td style='text-align:right;'>17,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+3.03%)<\/span><\/td>\n<td style='text-align:right;'>2,663,038<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+3.99%)<\/span><\/td>\n<td style='text-align:right;'>2,659,763<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ub124\ud2b8-[052600]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+690(+6.96%)<\/span><\/td>\n<td style='text-align:right;'>2,659,084<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>4,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.44%)<\/span><\/td>\n<td style='text-align:right;'>2,608,070<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.61%)<\/span><\/td>\n<td style='text-align:right;'>2,559,578<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>4,445<\/td>\n<td style='text-align:right;'><span style='color:blue'>-325(-6.81%)<\/span><\/td>\n<td style='text-align:right;'>2,537,321<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>512<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.97%)<\/span><\/td>\n<td style='text-align:right;'>2,484,223<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ud2f0\uce90\uc2a4\ud2b8-[085810]<\/td>\n<td style='text-align:right;'>2,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.48%)<\/span><\/td>\n<td style='text-align:right;'>2,466,572<\/td>\n<\/tr>\n<tr>\n<td>\uc561\ud1a0\uc988\uc18c\ud504\ud2b8-[052790]<\/td>\n<td style='text-align:right;'>14,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,300(+18.40%)<\/span><\/td>\n<td style='text-align:right;'>2,413,962<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ucf54\ub514\uc5e0-[224060] 380 +10(+2.70%) 127,758,537 \uace8\ub4dc\ud37c\uc2dc\ud53d-[038530] 1,805 -80(-4.24%) 83,166,835 \uc778\ud130\ud30c\ud06c-[035080] 6,940 +1,290(+22.83%) 73,487,722 \uc774\ub514\ud2f0-[215090] 1,740 +170(+10.83%) 61,758,740 SDN-[099220] 3,550 +315(+9.74%) 48,442,361 \uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870] 6,320 +1,190(+23.20%) 48,296,498 \uc624\ube44\uace0-[352910] 20,700 +1,500(+7.81%) 37,743,423 \ub9d8\uc2a4\ud130\uce58-[220630] 5,050 +315(+6.65%) 27,060,801 \ud310\ud0c0\uc9c0\uc624-[032800] 130 +3(+2.36%) 27,048,333 \uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220] 2,265 +100(+4.62%) 25,086,316 \ud55c\uc77c\ub2e8\uc870-[024740] 4,580 -170(-3.58%) 23,910,608 \ud734\ub9bc\ub85c\ubd07-[090710] 1,150 +75(+6.98%) 22,516,096 \ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980] 4,560 +270(+6.29%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40700\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 13\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40700","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40700","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40700"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40700\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40700"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40700"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40700"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}