{"id":40699,"date":"2021-07-13T17:18:52","date_gmt":"2021-07-13T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40699"},"modified":"2021-07-13T17:18:52","modified_gmt":"2021-07-13T08:18:52","slug":"2021\ub144 07\uc6d4 13\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40699","title":{"rendered":"2021\ub144 07\uc6d4 13\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+455(+28.89%)<\/span><\/td>\n<td style='text-align:right;'>115,295,086<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,885<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>107,854,292<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>4,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+4.01%)<\/span><\/td>\n<td style='text-align:right;'>87,833,092<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>4,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+11.90%)<\/span><\/td>\n<td style='text-align:right;'>81,712,676<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6d0-[021050]<\/td>\n<td style='text-align:right;'>3,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+465(+15.15%)<\/span><\/td>\n<td style='text-align:right;'>73,141,520<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>585<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.52%)<\/span><\/td>\n<td style='text-align:right;'>71,533,178<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>444<\/td>\n<td style='text-align:right;'><span style='color:blue'>-21(-4.52%)<\/span><\/td>\n<td style='text-align:right;'>55,952,421<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624\uc820-[101140]<\/td>\n<td style='text-align:right;'>4,675<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+4.82%)<\/span><\/td>\n<td style='text-align:right;'>51,961,621<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uad6d\ucca0\uac15-[026940]<\/td>\n<td style='text-align:right;'>7,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,620(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>34,186,307<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.80%)<\/span><\/td>\n<td style='text-align:right;'>26,712,732<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.93%)<\/span><\/td>\n<td style='text-align:right;'>20,470,092<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>1,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+3.47%)<\/span><\/td>\n<td style='text-align:right;'>19,611,017<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>2,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.57%)<\/span><\/td>\n<td style='text-align:right;'>18,917,309<\/td>\n<\/tr>\n<tr>\n<td>\ubc94\uc591\uac74\uc601-[002410]<\/td>\n<td style='text-align:right;'>9,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>15,842,418<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>7,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-2.60%)<\/span><\/td>\n<td style='text-align:right;'>15,835,631<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2e0\uae30\uacc4-[011700]<\/td>\n<td style='text-align:right;'>3,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+6.99%)<\/span><\/td>\n<td style='text-align:right;'>15,150,811<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ub9c8\ucf13\ucf54\ub9ac\uc544-[122900]<\/td>\n<td style='text-align:right;'>11,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+8.17%)<\/span><\/td>\n<td style='text-align:right;'>15,073,872<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>46,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,250(-10.23%)<\/span><\/td>\n<td style='text-align:right;'>11,002,060<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>5,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+3.36%)<\/span><\/td>\n<td style='text-align:right;'>10,765,971<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>839<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>10,396,479<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>28,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+485(+1.71%)<\/span><\/td>\n<td style='text-align:right;'>10,035,007<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>3,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.77%)<\/span><\/td>\n<td style='text-align:right;'>9,943,187<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>79,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>9,719,768<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>17,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>9,009,317<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.48%)<\/span><\/td>\n<td style='text-align:right;'>8,824,112<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>8,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-1.97%)<\/span><\/td>\n<td style='text-align:right;'>8,523,871<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>8,232,667<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+3.02%)<\/span><\/td>\n<td style='text-align:right;'>8,230,153<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>4,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-4.32%)<\/span><\/td>\n<td style='text-align:right;'>8,085,804<\/td>\n<\/tr>\n<tr>\n<td>TIGER 2\ucc28\uc804\uc9c0\ud14c\ub9c8-[305540]<\/td>\n<td style='text-align:right;'>19,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+2.32%)<\/span><\/td>\n<td style='text-align:right;'>7,360,439<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>25,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,054,226<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc544\uc774\ud14c\ud06c-[004920]<\/td>\n<td style='text-align:right;'>1,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>6,856,894<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>7,740<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-1.65%)<\/span><\/td>\n<td style='text-align:right;'>6,765,372<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc138\uc5e0\ucf00\uc774-[069640]<\/td>\n<td style='text-align:right;'>12,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,350(+23.38%)<\/span><\/td>\n<td style='text-align:right;'>6,687,092<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>3,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+4.17%)<\/span><\/td>\n<td style='text-align:right;'>6,479,123<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>12,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.68%)<\/span><\/td>\n<td style='text-align:right;'>6,138,734<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>6,102,362<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>20,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+1.49%)<\/span><\/td>\n<td style='text-align:right;'>6,027,083<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>3,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-5.95%)<\/span><\/td>\n<td style='text-align:right;'>5,798,812<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>5,577,509<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc6d4\ub4dc-[084680]<\/td>\n<td style='text-align:right;'>3,615<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+5.24%)<\/span><\/td>\n<td style='text-align:right;'>5,480,192<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>5,088,182<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.27%)<\/span><\/td>\n<td style='text-align:right;'>4,209,044<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>1,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>4,174,889<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.83%)<\/span><\/td>\n<td style='text-align:right;'>4,094,825<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,972,613<\/td>\n<\/tr>\n<tr>\n<td>SK\ub124\ud2b8\uc6cd\uc2a4-[001740]<\/td>\n<td style='text-align:right;'>6,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+5.27%)<\/span><\/td>\n<td style='text-align:right;'>3,938,208<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>43,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-0.68%)<\/span><\/td>\n<td style='text-align:right;'>3,849,022<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>161,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-0.62%)<\/span><\/td>\n<td style='text-align:right;'>3,781,749<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>2,125<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>3,562,602<\/td>\n<\/tr>\n<tr>\n<td>DB-[012030]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.20%)<\/span><\/td>\n<td style='text-align:right;'>3,560,018<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ubcf4-[001140]<\/td>\n<td style='text-align:right;'>1,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.98%)<\/span><\/td>\n<td style='text-align:right;'>3,433,741<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>607<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.65%)<\/span><\/td>\n<td style='text-align:right;'>3,377,691<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>2,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.20%)<\/span><\/td>\n<td style='text-align:right;'>2,993,637<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>2,955,925<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>123,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,000(+2.50%)<\/span><\/td>\n<td style='text-align:right;'>2,873,351<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>4,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-6.59%)<\/span><\/td>\n<td style='text-align:right;'>2,847,318<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,635<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,832,647<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>475<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-1.04%)<\/span><\/td>\n<td style='text-align:right;'>2,804,578<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc2a4\ubaa8\ud654\ud559-[005420]<\/td>\n<td style='text-align:right;'>12,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+8.30%)<\/span><\/td>\n<td style='text-align:right;'>2,765,097<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>64,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-1.68%)<\/span><\/td>\n<td style='text-align:right;'>2,694,200<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc4f0\uc528\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[023960]<\/td>\n<td style='text-align:right;'>5,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+1.54%)<\/span><\/td>\n<td style='text-align:right;'>2,663,861<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc900\ucf54\uc2a4\uba54\ud2f1-[025620]<\/td>\n<td style='text-align:right;'>1,845<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.10%)<\/span><\/td>\n<td style='text-align:right;'>2,663,654<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,585<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>2,602,325<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>22,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>2,419,650<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc2a4\ubaa8\uc2e0\uc18c\uc7ac-[005070]<\/td>\n<td style='text-align:right;'>32,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,100(+6.91%)<\/span><\/td>\n<td style='text-align:right;'>2,385,227<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub2e8\uae30\ucc44\uad8cPLUS-[214980]<\/td>\n<td style='text-align:right;'>103,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,368,760<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ub8e8\uc2a4\ucca8\ub2e8\uc18c\uc7ac-[336370]<\/td>\n<td style='text-align:right;'>56,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,900(+7.41%)<\/span><\/td>\n<td style='text-align:right;'>2,333,395<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>15,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-5.86%)<\/span><\/td>\n<td style='text-align:right;'>2,293,847<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>4,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.31%)<\/span><\/td>\n<td style='text-align:right;'>2,253,376<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>1,955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.51%)<\/span><\/td>\n<td style='text-align:right;'>2,241,181<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ub8e8\ucf54-[001780]<\/td>\n<td style='text-align:right;'>5,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+4.01%)<\/span><\/td>\n<td style='text-align:right;'>2,239,032<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+365(+0.85%)<\/span><\/td>\n<td style='text-align:right;'>2,182,253<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uc0b0-[035150]<\/td>\n<td style='text-align:right;'>11,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+5.91%)<\/span><\/td>\n<td style='text-align:right;'>2,172,600<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>2,150,023<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc591\uae08\uc18d-[009190]<\/td>\n<td style='text-align:right;'>5,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-3.19%)<\/span><\/td>\n<td style='text-align:right;'>2,096,697<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc820\uc0ac\uc774\uc5b8\uc2a4-[004720]<\/td>\n<td style='text-align:right;'>12,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,300(-9.15%)<\/span><\/td>\n<td style='text-align:right;'>2,092,531<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,425<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>2,007,544<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\uc774\uce58\uc2a4\ud32919\ud638-[380440]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+3.15%)<\/span><\/td>\n<td style='text-align:right;'>1,883,647<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>1,808,717<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>3,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.84%)<\/span><\/td>\n<td style='text-align:right;'>1,800,711<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ubbf8\uad6d\ud14c\ud06cTOP10 INDXX-[381170]<\/td>\n<td style='text-align:right;'>11,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>1,779,349<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc774\uc564\uc528-[091090]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>1,772,523<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.99%)<\/span><\/td>\n<td style='text-align:right;'>1,755,712<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.39%)<\/span><\/td>\n<td style='text-align:right;'>1,753,214<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200 \uac74\uc124-[139220]<\/td>\n<td style='text-align:right;'>3,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>1,745,545<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.22%)<\/span><\/td>\n<td style='text-align:right;'>1,737,792<\/td>\n<\/tr>\n<tr>\n<td>KC\ucf54\ud2b8\ub810-[119650]<\/td>\n<td style='text-align:right;'>8,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+5.31%)<\/span><\/td>\n<td style='text-align:right;'>1,737,385<\/td>\n<\/tr>\n<tr>\n<td>KR\ubaa8\ud130\uc2a4-[000040]<\/td>\n<td style='text-align:right;'>1,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,732,843<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>1,709,104<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>851<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.12%)<\/span><\/td>\n<td style='text-align:right;'>1,696,259<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>18,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-1.04%)<\/span><\/td>\n<td style='text-align:right;'>1,685,870<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+3.51%)<\/span><\/td>\n<td style='text-align:right;'>1,665,995<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>23,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>1,606,672<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>2,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.44%)<\/span><\/td>\n<td style='text-align:right;'>1,572,119<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\uc790\ud640\ub529\uc2a4-[006200]<\/td>\n<td style='text-align:right;'>1,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>1,557,101<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>30,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+1.48%)<\/span><\/td>\n<td style='text-align:right;'>1,498,797<\/td>\n<\/tr>\n<tr>\n<td>NAVER-[035420]<\/td>\n<td style='text-align:right;'>441,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+22,500(+5.38%)<\/span><\/td>\n<td style='text-align:right;'>1,492,454<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>5,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.29%)<\/span><\/td>\n<td style='text-align:right;'>1,466,818<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+0.82%)<\/span><\/td>\n<td style='text-align:right;'>1,465,880<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc8fc\uc5f0\ud14c\ud06c-[044380] 2,030 +455(+28.89%) 115,295,086 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,885 -25(-1.31%) 107,854,292 \uc0bc\ubd80\ud1a0\uac74-[001470] 4,020 +155(+4.01%) 87,833,092 \ub0a8\uc120\uc54c\ubbf8\ub284-[008350] 4,700 +500(+11.90%) 81,712,676 \uc11c\uc6d0-[021050] 3,535 +465(+15.15%) 73,141,520 \uc774\uc544\uc774\ub514-[093230] 585 +3(+0.52%) 71,533,178 \uc11c\uc6b8\uc2dd\ud488-[004410] 444 -21(-4.52%) 55,952,421 \uc778\ubc14\uc774\uc624\uc820-[101140] 4,675 +215(+4.82%) 51,961,621 \ubd80\uad6d\ucca0\uac15-[026940] 7,040 -1,620(+29.89%) 34,186,307 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,345 -35(-0.80%) 26,712,732 KODEX \uc778\ubc84\uc2a4-[114800] 3,715 -35(-0.93%) 20,470,092 \uc870\uc77c\uc54c\ubbf8\ub284-[018470] 1,045 +35(+3.47%) 19,611,017 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40699\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 13\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40699","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40699","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40699"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40699\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40699"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40699"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40699"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}