{"id":40679,"date":"2021-07-09T17:18:52","date_gmt":"2021-07-09T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40679"},"modified":"2021-07-09T17:18:52","modified_gmt":"2021-07-09T08:18:52","slug":"2021\ub144 07\uc6d4 09\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40679","title":{"rendered":"2021\ub144 07\uc6d4 09\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>3,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+6.61%)<\/span><\/td>\n<td style='text-align:right;'>188,943,441<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.27%)<\/span><\/td>\n<td style='text-align:right;'>115,131,025<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.29%)<\/span><\/td>\n<td style='text-align:right;'>108,809,989<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+4.57%)<\/span><\/td>\n<td style='text-align:right;'>65,905,979<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>25,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,950(+18.29%)<\/span><\/td>\n<td style='text-align:right;'>56,341,557<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>4,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+385(+10.56%)<\/span><\/td>\n<td style='text-align:right;'>50,509,757<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>812<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+2.40%)<\/span><\/td>\n<td style='text-align:right;'>49,228,583<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc131\uc815\ubcf4-[033230]<\/td>\n<td style='text-align:right;'>2,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+335(+14.60%)<\/span><\/td>\n<td style='text-align:right;'>47,414,436<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\ucf54-[065060]<\/td>\n<td style='text-align:right;'>1,170<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(+30.00%)<\/span><\/td>\n<td style='text-align:right;'>40,241,829<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>951<\/td>\n<td style='text-align:right;'><span style='color:red'>+43(+4.74%)<\/span><\/td>\n<td style='text-align:right;'>34,267,650<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c\ud640\ub529\uc2a4-[051780]<\/td>\n<td style='text-align:right;'>763<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+22.47%)<\/span><\/td>\n<td style='text-align:right;'>33,035,350<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>2,215<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-4.94%)<\/span><\/td>\n<td style='text-align:right;'>30,386,809<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>11,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>27,790,242<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>124<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-1.59%)<\/span><\/td>\n<td style='text-align:right;'>27,330,170<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>9,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,270(+15.25%)<\/span><\/td>\n<td style='text-align:right;'>25,146,282<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>336<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-2.89%)<\/span><\/td>\n<td style='text-align:right;'>24,484,942<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c\ucef4-[040350]<\/td>\n<td style='text-align:right;'>1,725<\/td>\n<td style='text-align:right;'><span style='color:blue'>-395(+29.70%)<\/span><\/td>\n<td style='text-align:right;'>22,858,018<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>6,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+7.53%)<\/span><\/td>\n<td style='text-align:right;'>21,224,385<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud53c\uc5e0\ud14c\ud06c-[042040]<\/td>\n<td style='text-align:right;'>3,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+8.70%)<\/span><\/td>\n<td style='text-align:right;'>21,097,077<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc528\uc5d0\uc2a4-[067010]<\/td>\n<td style='text-align:right;'>8,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-870(-8.99%)<\/span><\/td>\n<td style='text-align:right;'>20,378,852<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc2a4\ud06c\ub9bc\uc5d0\ub4c0-[289010]<\/td>\n<td style='text-align:right;'>9,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+760(+8.34%)<\/span><\/td>\n<td style='text-align:right;'>20,097,120<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc804\uae30\uc804-[189860]<\/td>\n<td style='text-align:right;'>12,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,050(+20.30%)<\/span><\/td>\n<td style='text-align:right;'>18,701,139<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>4,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.51%)<\/span><\/td>\n<td style='text-align:right;'>18,418,914<\/td>\n<\/tr>\n<tr>\n<td>\ud050\uce90\ud53c\ud0c8-[016600]<\/td>\n<td style='text-align:right;'>636<\/td>\n<td style='text-align:right;'><span style='color:red'>+26(+4.26%)<\/span><\/td>\n<td style='text-align:right;'>18,376,116<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>5,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+5.94%)<\/span><\/td>\n<td style='text-align:right;'>16,201,197<\/td>\n<\/tr>\n<tr>\n<td>EDGC-[245620]<\/td>\n<td style='text-align:right;'>5,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.62%)<\/span><\/td>\n<td style='text-align:right;'>15,776,855<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ud2b8\ucef4\ud4e8\ud130-[032850]<\/td>\n<td style='text-align:right;'>11,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>14,719,390<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\uc2a4\ub9c8\ud2b8-[038460]<\/td>\n<td style='text-align:right;'>8,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-390(-4.20%)<\/span><\/td>\n<td style='text-align:right;'>14,406,229<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub8e8\uba54\ub4dc-[049180]<\/td>\n<td style='text-align:right;'>10,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-3.14%)<\/span><\/td>\n<td style='text-align:right;'>13,306,288<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,395<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+6.49%)<\/span><\/td>\n<td style='text-align:right;'>12,373,224<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc2dc\uc2a4\ud15c-[363250]<\/td>\n<td style='text-align:right;'>20,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>12,181,526<\/td>\n<\/tr>\n<tr>\n<td>YBM\ub137-[057030]<\/td>\n<td style='text-align:right;'>9,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-7.14%)<\/span><\/td>\n<td style='text-align:right;'>12,053,458<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\uc13c-[032680]<\/td>\n<td style='text-align:right;'>2,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.91%)<\/span><\/td>\n<td style='text-align:right;'>11,718,767<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>3,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-2.45%)<\/span><\/td>\n<td style='text-align:right;'>11,274,225<\/td>\n<\/tr>\n<tr>\n<td>\ub7a9\uc9c0\ub178\ubbf9\uc2a4-[084650]<\/td>\n<td style='text-align:right;'>33,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+2.92%)<\/span><\/td>\n<td style='text-align:right;'>11,198,304<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>4,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+1.64%)<\/span><\/td>\n<td style='text-align:right;'>10,736,605<\/td>\n<\/tr>\n<tr>\n<td>\uc708\ud14d-[320000]<\/td>\n<td style='text-align:right;'>2,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.52%)<\/span><\/td>\n<td style='text-align:right;'>10,048,024<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-5.99%)<\/span><\/td>\n<td style='text-align:right;'>10,027,722<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uac00\uc5e0\ub514-[133750]<\/td>\n<td style='text-align:right;'>6,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-8.33%)<\/span><\/td>\n<td style='text-align:right;'>9,682,266<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>5,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.28%)<\/span><\/td>\n<td style='text-align:right;'>9,633,104<\/td>\n<\/tr>\n<tr>\n<td>\uacbd\ub0a8\uc81c\uc57d-[053950]<\/td>\n<td style='text-align:right;'>7,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+4.99%)<\/span><\/td>\n<td style='text-align:right;'>9,182,554<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\uc2a4\ud3296\ud638-[373340]<\/td>\n<td style='text-align:right;'>3,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+220(+6.15%)<\/span><\/td>\n<td style='text-align:right;'>9,169,088<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>34,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-1.43%)<\/span><\/td>\n<td style='text-align:right;'>9,076,460<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ube44\ucf00\uc5b4-[032620]<\/td>\n<td style='text-align:right;'>9,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+320(+3.61%)<\/span><\/td>\n<td style='text-align:right;'>8,531,429<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>6,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+2.69%)<\/span><\/td>\n<td style='text-align:right;'>8,057,071<\/td>\n<\/tr>\n<tr>\n<td>\ub9c1\ub124\ud2b8-[042500]<\/td>\n<td style='text-align:right;'>7,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-7.25%)<\/span><\/td>\n<td style='text-align:right;'>7,959,024<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+2.21%)<\/span><\/td>\n<td style='text-align:right;'>7,893,854<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud37c\uc2a4\ucf54\ub9ac\uc544-[322780]<\/td>\n<td style='text-align:right;'>3,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.17%)<\/span><\/td>\n<td style='text-align:right;'>7,743,180<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.64%)<\/span><\/td>\n<td style='text-align:right;'>7,693,621<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc5d4\uc5d0\uc774\ub9c1\ud06c-[127120]<\/td>\n<td style='text-align:right;'>5,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+18.05%)<\/span><\/td>\n<td style='text-align:right;'>7,513,627<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc820-[096530]<\/td>\n<td style='text-align:right;'>88,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,500(-2.76%)<\/span><\/td>\n<td style='text-align:right;'>7,480,721<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.46%)<\/span><\/td>\n<td style='text-align:right;'>7,083,370<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>718<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+1.27%)<\/span><\/td>\n<td style='text-align:right;'>6,928,216<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc5d4\ud14d-[039860]<\/td>\n<td style='text-align:right;'>9,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-2.16%)<\/span><\/td>\n<td style='text-align:right;'>6,914,436<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-5.54%)<\/span><\/td>\n<td style='text-align:right;'>6,761,604<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub798\uace4\ud50c\ub77c\uc774-[030350]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.36%)<\/span><\/td>\n<td style='text-align:right;'>6,482,051<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+1.84%)<\/span><\/td>\n<td style='text-align:right;'>6,337,563<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\ud30c\uc6cc-[094820]<\/td>\n<td style='text-align:right;'>12,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.22%)<\/span><\/td>\n<td style='text-align:right;'>6,310,127<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5d8\ub137-[039420]<\/td>\n<td style='text-align:right;'>5,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-3.58%)<\/span><\/td>\n<td style='text-align:right;'>6,244,845<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.72%)<\/span><\/td>\n<td style='text-align:right;'>5,619,009<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.42%)<\/span><\/td>\n<td style='text-align:right;'>5,504,067<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc815\ubc14\uc774\uc624-[215380]<\/td>\n<td style='text-align:right;'>8,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+4.76%)<\/span><\/td>\n<td style='text-align:right;'>5,499,346<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,385,613<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud134\ubc14\uc774\uc624-[089140]<\/td>\n<td style='text-align:right;'>7,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.49%)<\/span><\/td>\n<td style='text-align:right;'>5,371,066<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>5,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-3.38%)<\/span><\/td>\n<td style='text-align:right;'>5,358,449<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc8fc\uc0b0\uc5c5-[003310]<\/td>\n<td style='text-align:right;'>2,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+4.10%)<\/span><\/td>\n<td style='text-align:right;'>5,261,095<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>706<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.84%)<\/span><\/td>\n<td style='text-align:right;'>5,131,914<\/td>\n<\/tr>\n<tr>\n<td>SK5\ud638\uc2a4\ud329-[337450]<\/td>\n<td style='text-align:right;'>2,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>5,061,292<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc820\ud14d-[253840]<\/td>\n<td style='text-align:right;'>26,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+1.35%)<\/span><\/td>\n<td style='text-align:right;'>5,031,207<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\uc2a4\ud3295\ud638-[331380]<\/td>\n<td style='text-align:right;'>5,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.38%)<\/span><\/td>\n<td style='text-align:right;'>4,977,308<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\ucea0\ud504-[258790]<\/td>\n<td style='text-align:right;'>4,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-310(-7.09%)<\/span><\/td>\n<td style='text-align:right;'>4,690,033<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ub9e4\ud2b8\ub9ad\uc2a4-[109820]<\/td>\n<td style='text-align:right;'>15,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-2.77%)<\/span><\/td>\n<td style='text-align:right;'>4,679,894<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>2,505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>4,571,570<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.01%)<\/span><\/td>\n<td style='text-align:right;'>4,551,964<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>1,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.69%)<\/span><\/td>\n<td style='text-align:right;'>4,374,562<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>3,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+9.23%)<\/span><\/td>\n<td style='text-align:right;'>4,160,735<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>6,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+2.82%)<\/span><\/td>\n<td style='text-align:right;'>4,024,895<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>4,815<\/td>\n<td style='text-align:right;'><span style='color:blue'>-225(-4.46%)<\/span><\/td>\n<td style='text-align:right;'>3,964,862<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>635<\/td>\n<td style='text-align:right;'><span style='color:red'>+12(+1.93%)<\/span><\/td>\n<td style='text-align:right;'>3,951,179<\/td>\n<\/tr>\n<tr>\n<td>\uce90\ub9ac\uc18c\ud504\ud2b8-[317530]<\/td>\n<td style='text-align:right;'>22,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,950(-11.55%)<\/span><\/td>\n<td style='text-align:right;'>3,877,361<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>506<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.94%)<\/span><\/td>\n<td style='text-align:right;'>3,805,548<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>6,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+5.79%)<\/span><\/td>\n<td style='text-align:right;'>3,591,401<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.82%)<\/span><\/td>\n<td style='text-align:right;'>3,531,802<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ubcf8-[035610]<\/td>\n<td style='text-align:right;'>7,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+390(+5.24%)<\/span><\/td>\n<td style='text-align:right;'>3,508,717<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc0ac\uc774\uc5d4\uc528-[054940]<\/td>\n<td style='text-align:right;'>2,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.22%)<\/span><\/td>\n<td style='text-align:right;'>3,491,484<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>7,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-560(-7.07%)<\/span><\/td>\n<td style='text-align:right;'>3,419,956<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,625<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+6.91%)<\/span><\/td>\n<td style='text-align:right;'>3,407,688<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>11,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-2.97%)<\/span><\/td>\n<td style='text-align:right;'>3,278,327<\/td>\n<\/tr>\n<tr>\n<td>\ub9d8\uc2a4\ud130\uce58-[220630]<\/td>\n<td style='text-align:right;'>5,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,278,222<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub098\uc778\uc81c\uc57d-[078650]<\/td>\n<td style='text-align:right;'>1,545<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.28%)<\/span><\/td>\n<td style='text-align:right;'>3,272,712<\/td>\n<\/tr>\n<tr>\n<td>\ub514\ub524-[217620]<\/td>\n<td style='text-align:right;'>2,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-6.17%)<\/span><\/td>\n<td style='text-align:right;'>3,188,898<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>375<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-5.06%)<\/span><\/td>\n<td style='text-align:right;'>3,172,556<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-4.87%)<\/span><\/td>\n<td style='text-align:right;'>3,170,705<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>8,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.47%)<\/span><\/td>\n<td style='text-align:right;'>3,118,943<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc601\uc2a4\ud3295\ud638-[323280]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.83%)<\/span><\/td>\n<td style='text-align:right;'>3,082,599<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>3,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-5.39%)<\/span><\/td>\n<td style='text-align:right;'>3,049,879<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-3.58%)<\/span><\/td>\n<td style='text-align:right;'>3,040,324<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.51%)<\/span><\/td>\n<td style='text-align:right;'>3,039,586<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\ub9e5-[097780]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.11%)<\/span><\/td>\n<td style='text-align:right;'>2,907,414<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>2,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>2,902,434<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ud53c\uc5d0\uc774\uce58\uc528-[057880] 3,065 +190(+6.61%) 188,943,441 \uba54\ub514\ucf55\uc2a4-[054180] 1,830 +5(+0.27%) 115,131,025 \uc2dc\uc2a4\uc6cd-[269620] 2,510 +80(+3.29%) 108,809,989 \uc6b0\ub9ac\uae30\uc220-[032820] 2,860 +125(+4.57%) 65,905,979 \ud734\ub9c8\uc2dc\uc2a4-[205470] 25,550 +3,950(+18.29%) 56,341,557 \ud55c\uc77c\ub2e8\uc870-[024740] 4,030 +385(+10.56%) 50,509,757 \uc774\ud2b8\ub860-[096040] 812 +19(+2.40%) 49,228,583 \uc778\uc131\uc815\ubcf4-[033230] 2,630 +335(+14.60%) 47,414,436 \uc9c0\uc5d4\ucf54-[065060] 1,170 -270(+30.00%) 40,241,829 THE E&#038;M-[089230] 951 +43(+4.74%) 34,267,650 \ud050\ub85c\ud640\ub529\uc2a4-[051780] 763 +140(+22.47%) 33,035,350 \uc774\uadf8\uc7ad\uc2a4-[060230] 2,215 -115(-4.94%) 30,386,809 \uc54c\uc11c\ud3ec\ud2b8-[131370] 11,600 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40679\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 09\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40679","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40679","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40679"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40679\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40679"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40679"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40679"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}