{"id":40678,"date":"2021-07-09T17:18:51","date_gmt":"2021-07-09T08:18:51","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40678"},"modified":"2021-07-09T17:18:51","modified_gmt":"2021-07-09T08:18:51","slug":"2021\ub144 07\uc6d4 09\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40678","title":{"rendered":"2021\ub144 07\uc6d4 09\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.09%)<\/span><\/td>\n<td style='text-align:right;'>300,386,286<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>589<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+4.43%)<\/span><\/td>\n<td style='text-align:right;'>264,334,943<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>448<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-3.24%)<\/span><\/td>\n<td style='text-align:right;'>161,743,136<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>617<\/td>\n<td style='text-align:right;'><span style='color:red'>+22(+3.70%)<\/span><\/td>\n<td style='text-align:right;'>59,756,246<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>3,455<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>57,854,855<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.23%)<\/span><\/td>\n<td style='text-align:right;'>48,134,344<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,785<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.20%)<\/span><\/td>\n<td style='text-align:right;'>37,321,163<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>2,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.76%)<\/span><\/td>\n<td style='text-align:right;'>36,640,510<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000]<\/td>\n<td style='text-align:right;'>2,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+9.19%)<\/span><\/td>\n<td style='text-align:right;'>27,024,916<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>27,760<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-2.29%)<\/span><\/td>\n<td style='text-align:right;'>25,423,563<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>79,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.63%)<\/span><\/td>\n<td style='text-align:right;'>22,411,437<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc591\uae08\uc18d-[009190]<\/td>\n<td style='text-align:right;'>6,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+5.07%)<\/span><\/td>\n<td style='text-align:right;'>14,953,617<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc820\uc0ac\uc774\uc5b8\uc2a4-[004720]<\/td>\n<td style='text-align:right;'>14,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+9.20%)<\/span><\/td>\n<td style='text-align:right;'>14,007,453<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>1,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.52%)<\/span><\/td>\n<td style='text-align:right;'>11,631,325<\/td>\n<\/tr>\n<tr>\n<td>\ubc94\uc591\uac74\uc601-[002410]<\/td>\n<td style='text-align:right;'>7,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+10.61%)<\/span><\/td>\n<td style='text-align:right;'>11,339,336<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>26,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+3.37%)<\/span><\/td>\n<td style='text-align:right;'>11,327,909<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-0.52%)<\/span><\/td>\n<td style='text-align:right;'>11,325,078<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>817<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>11,241,825<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>4,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-460(-8.47%)<\/span><\/td>\n<td style='text-align:right;'>9,729,904<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624\uc820-[101140]<\/td>\n<td style='text-align:right;'>4,085<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-7.47%)<\/span><\/td>\n<td style='text-align:right;'>8,977,171<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>6,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-1.46%)<\/span><\/td>\n<td style='text-align:right;'>8,930,511<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>7,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-2.46%)<\/span><\/td>\n<td style='text-align:right;'>8,512,669<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>992<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-0.80%)<\/span><\/td>\n<td style='text-align:right;'>8,193,762<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180]<\/td>\n<td style='text-align:right;'>4,695<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.76%)<\/span><\/td>\n<td style='text-align:right;'>7,705,100<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>42,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-460(-1.06%)<\/span><\/td>\n<td style='text-align:right;'>7,531,991<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>44,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-2.19%)<\/span><\/td>\n<td style='text-align:right;'>7,292,992<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-2.24%)<\/span><\/td>\n<td style='text-align:right;'>6,825,982<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+4.08%)<\/span><\/td>\n<td style='text-align:right;'>6,785,566<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.27%)<\/span><\/td>\n<td style='text-align:right;'>6,705,017<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>6,615,965<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>6,439,853<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-4.73%)<\/span><\/td>\n<td style='text-align:right;'>6,257,926<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+6.92%)<\/span><\/td>\n<td style='text-align:right;'>6,112,052<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>6,077,495<\/td>\n<\/tr>\n<tr>\n<td>DB-[012030]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.39%)<\/span><\/td>\n<td style='text-align:right;'>5,830,725<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>990<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+3.66%)<\/span><\/td>\n<td style='text-align:right;'>5,811,241<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>4,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+3.73%)<\/span><\/td>\n<td style='text-align:right;'>5,690,434<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>8,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(-4.08%)<\/span><\/td>\n<td style='text-align:right;'>5,340,814<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>3,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.61%)<\/span><\/td>\n<td style='text-align:right;'>5,313,909<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>17,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>5,256,296<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.40%)<\/span><\/td>\n<td style='text-align:right;'>5,172,159<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>5,083,646<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>709<\/td>\n<td style='text-align:right;'><span style='color:blue'>-28(-3.80%)<\/span><\/td>\n<td style='text-align:right;'>5,013,232<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>2,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.51%)<\/span><\/td>\n<td style='text-align:right;'>5,005,841<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>16,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+1.63%)<\/span><\/td>\n<td style='text-align:right;'>4,858,939<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>866<\/td>\n<td style='text-align:right;'><span style='color:blue'>-42(-4.63%)<\/span><\/td>\n<td style='text-align:right;'>4,843,933<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>2,240<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>4,761,756<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>119,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,000(-1.65%)<\/span><\/td>\n<td style='text-align:right;'>4,565,102<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>2,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.45%)<\/span><\/td>\n<td style='text-align:right;'>4,533,211<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-1.74%)<\/span><\/td>\n<td style='text-align:right;'>4,427,383<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>495<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-2.94%)<\/span><\/td>\n<td style='text-align:right;'>4,413,508<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>30,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-2.26%)<\/span><\/td>\n<td style='text-align:right;'>4,348,502<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.59%)<\/span><\/td>\n<td style='text-align:right;'>4,267,372<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>11,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+3.15%)<\/span><\/td>\n<td style='text-align:right;'>4,170,873<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.28%)<\/span><\/td>\n<td style='text-align:right;'>4,166,466<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+4.75%)<\/span><\/td>\n<td style='text-align:right;'>4,111,934<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>50,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,900(-3.63%)<\/span><\/td>\n<td style='text-align:right;'>4,052,737<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>160,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,500(-1.53%)<\/span><\/td>\n<td style='text-align:right;'>3,772,066<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>67,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,800(+2.76%)<\/span><\/td>\n<td style='text-align:right;'>3,705,981<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ube44\uc544\uc774\ub3d9\uad6d\uc2e4\uc5c5-[001620]<\/td>\n<td style='text-align:right;'>1,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>3,637,854<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-3.33%)<\/span><\/td>\n<td style='text-align:right;'>3,618,129<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>2,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-2.20%)<\/span><\/td>\n<td style='text-align:right;'>3,587,173<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>52,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-1.33%)<\/span><\/td>\n<td style='text-align:right;'>3,580,334<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,615<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.58%)<\/span><\/td>\n<td style='text-align:right;'>3,454,712<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ub3d9-[005320]<\/td>\n<td style='text-align:right;'>3,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.98%)<\/span><\/td>\n<td style='text-align:right;'>3,430,441<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>3,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-205(-6.18%)<\/span><\/td>\n<td style='text-align:right;'>3,410,404<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc5c5\uc740\ud589-[024110]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-2.43%)<\/span><\/td>\n<td style='text-align:right;'>3,310,867<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>23,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-1.91%)<\/span><\/td>\n<td style='text-align:right;'>3,307,486<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc720\uc81c\uc57d-[000220]<\/td>\n<td style='text-align:right;'>10,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-6.03%)<\/span><\/td>\n<td style='text-align:right;'>3,290,185<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>11,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-2.62%)<\/span><\/td>\n<td style='text-align:right;'>3,177,397<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>23,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>3,134,012<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>7,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.28%)<\/span><\/td>\n<td style='text-align:right;'>3,126,068<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-4.14%)<\/span><\/td>\n<td style='text-align:right;'>3,039,778<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-4.33%)<\/span><\/td>\n<td style='text-align:right;'>3,020,687<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>72,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.69%)<\/span><\/td>\n<td style='text-align:right;'>2,977,110<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-0.31%)<\/span><\/td>\n<td style='text-align:right;'>2,973,835<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>24,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-0.82%)<\/span><\/td>\n<td style='text-align:right;'>2,960,876<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.88%)<\/span><\/td>\n<td style='text-align:right;'>2,837,124<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>19,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-3.54%)<\/span><\/td>\n<td style='text-align:right;'>2,829,691<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>787<\/td>\n<td style='text-align:right;'><span style='color:blue'>-33(-4.02%)<\/span><\/td>\n<td style='text-align:right;'>2,718,701<\/td>\n<\/tr>\n<tr>\n<td>CJ\uc528\ud478\ub4dc-[011150]<\/td>\n<td style='text-align:right;'>5,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.70%)<\/span><\/td>\n<td style='text-align:right;'>2,665,628<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>4,765<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.14%)<\/span><\/td>\n<td style='text-align:right;'>2,627,054<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.02%)<\/span><\/td>\n<td style='text-align:right;'>2,623,777<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c-[006800]<\/td>\n<td style='text-align:right;'>9,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-260(-2.80%)<\/span><\/td>\n<td style='text-align:right;'>2,615,771<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>17,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+4.85%)<\/span><\/td>\n<td style='text-align:right;'>2,591,352<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,420<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-4.35%)<\/span><\/td>\n<td style='text-align:right;'>2,533,226<\/td>\n<\/tr>\n<tr>\n<td>SH\uc5d0\ub108\uc9c0\ud654\ud559-[002360]<\/td>\n<td style='text-align:right;'>1,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-4.22%)<\/span><\/td>\n<td style='text-align:right;'>2,523,283<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud558-[027970]<\/td>\n<td style='text-align:right;'>2,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.55%)<\/span><\/td>\n<td style='text-align:right;'>2,501,916<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>4,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.62%)<\/span><\/td>\n<td style='text-align:right;'>2,473,833<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>38,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-1.93%)<\/span><\/td>\n<td style='text-align:right;'>2,471,313<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc9c4-[105840]<\/td>\n<td style='text-align:right;'>9,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+5.22%)<\/span><\/td>\n<td style='text-align:right;'>2,466,123<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5f0\uc81c\uc57d-[102460]<\/td>\n<td style='text-align:right;'>71,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-0.83%)<\/span><\/td>\n<td style='text-align:right;'>2,438,021<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\ub3d9\uc544\uc6d0-[008040]<\/td>\n<td style='text-align:right;'>1,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.17%)<\/span><\/td>\n<td style='text-align:right;'>2,392,060<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>14,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,380,685<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ubcf4-[001140]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-5.88%)<\/span><\/td>\n<td style='text-align:right;'>2,367,391<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>4,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-3.73%)<\/span><\/td>\n<td style='text-align:right;'>2,357,233<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>2,347,709<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>670<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+1.06%)<\/span><\/td>\n<td style='text-align:right;'>2,322,032<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>23,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-2.12%)<\/span><\/td>\n<td style='text-align:right;'>2,285,025<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.08%)<\/span><\/td>\n<td style='text-align:right;'>2,244,192<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,950 +40(+2.09%) 300,386,286 \uc774\uc544\uc774\ub514-[093230] 589 +25(+4.43%) 264,334,943 \uc11c\uc6b8\uc2dd\ud488-[004410] 448 -15(-3.24%) 161,743,136 \ud050\ub85c-[015590] 617 +22(+3.70%) 59,756,246 \ub300\uc601\ud3ec\uc7a5-[014160] 3,455 -0(0.00%) 57,854,855 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,380 +10(+0.23%) 48,134,344 KODEX \uc778\ubc84\uc2a4-[114800] 3,785 +45(+1.20%) 37,321,163 \ub300\ud55c\uc804\uc120-[001440] 2,980 +80(+2.76%) 36,640,510 \uc6b0\ub9ac\ub4e4\ud734\ube0c\ub808\uc778-[118000] 2,020 +170(+9.19%) 27,024,916 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 27,760 -650(-2.29%) 25,423,563 \uc0bc\uc131\uc804\uc790-[005930] 79,400 -500(-0.63%) 22,411,437 \ub300\uc591\uae08\uc18d-[009190] 6,010 +290(+5.07%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40678\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 09\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40678","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40678","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40678"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40678\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40678"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40678"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40678"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}