{"id":40672,"date":"2021-07-08T17:18:53","date_gmt":"2021-07-08T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40672"},"modified":"2021-07-08T17:18:53","modified_gmt":"2021-07-08T08:18:53","slug":"2021\ub144 07\uc6d4 08\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40672","title":{"rendered":"2021\ub144 07\uc6d4 08\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,825<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(+29.89%)<\/span><\/td>\n<td style='text-align:right;'>120,653,198<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>2,875<\/td>\n<td style='text-align:right;'><span style='color:blue'>-660(+29.80%)<\/span><\/td>\n<td style='text-align:right;'>109,429,826<\/td>\n<\/tr>\n<tr>\n<td>SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550]<\/td>\n<td style='text-align:right;'>1,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+7.56%)<\/span><\/td>\n<td style='text-align:right;'>88,205,047<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc5d8\ub137-[039420]<\/td>\n<td style='text-align:right;'>5,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+17.93%)<\/span><\/td>\n<td style='text-align:right;'>58,988,613<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\uc2a4\uc6cd-[269620]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.10%)<\/span><\/td>\n<td style='text-align:right;'>35,552,383<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>346<\/td>\n<td style='text-align:right;'><span style='color:blue'>-21(-5.72%)<\/span><\/td>\n<td style='text-align:right;'>32,028,524<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc528\uc5d0\uc2a4-[067010]<\/td>\n<td style='text-align:right;'>9,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>30,004,784<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>21,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+5.62%)<\/span><\/td>\n<td style='text-align:right;'>28,422,648<\/td>\n<\/tr>\n<tr>\n<td>\ub9ad\uc2a4\uc194\ub8e8\uc158-[029480]<\/td>\n<td style='text-align:right;'>623<\/td>\n<td style='text-align:right;'><span style='color:red'>+28(+4.71%)<\/span><\/td>\n<td style='text-align:right;'>25,337,453<\/td>\n<\/tr>\n<tr>\n<td>\ub9d8\uc2a4\ud130\uce58-[220630]<\/td>\n<td style='text-align:right;'>5,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+2.64%)<\/span><\/td>\n<td style='text-align:right;'>24,203,095<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>126<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-1.56%)<\/span><\/td>\n<td style='text-align:right;'>22,299,072<\/td>\n<\/tr>\n<tr>\n<td>\ub7a9\uc9c0\ub178\ubbf9\uc2a4-[084650]<\/td>\n<td style='text-align:right;'>32,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+6,000(+22.60%)<\/span><\/td>\n<td style='text-align:right;'>21,154,037<\/td>\n<\/tr>\n<tr>\n<td>SK5\ud638\uc2a4\ud329-[337450]<\/td>\n<td style='text-align:right;'>2,785<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+5.09%)<\/span><\/td>\n<td style='text-align:right;'>21,075,778<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc131\ucc3d\ud22c-[027830]<\/td>\n<td style='text-align:right;'>4,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.98%)<\/span><\/td>\n<td style='text-align:right;'>20,977,755<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>793<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-1.37%)<\/span><\/td>\n<td style='text-align:right;'>18,366,299<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ub77c\uc12c\uc720-[001000]<\/td>\n<td style='text-align:right;'>3,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+5.00%)<\/span><\/td>\n<td style='text-align:right;'>16,531,242<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+4.42%)<\/span><\/td>\n<td style='text-align:right;'>16,463,471<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,735<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-4.20%)<\/span><\/td>\n<td style='text-align:right;'>16,051,894<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ud504\uc5d4\uc5d0\uc2a4\ud14c\ud06c-[083500]<\/td>\n<td style='text-align:right;'>14,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,300(+19.57%)<\/span><\/td>\n<td style='text-align:right;'>14,987,664<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>1,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.02%)<\/span><\/td>\n<td style='text-align:right;'>14,934,279<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc0c1\uc778\uc774\uc548\uc81c2\ud638\uc2a4\ud329-[329560]<\/td>\n<td style='text-align:right;'>2,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+5.52%)<\/span><\/td>\n<td style='text-align:right;'>14,492,665<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\ud2f0-[060540]<\/td>\n<td style='text-align:right;'>4,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+465(+12.33%)<\/span><\/td>\n<td style='text-align:right;'>14,286,178<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc190\uc5d0\ud504\uc564\uc9c0-[073560]<\/td>\n<td style='text-align:right;'>2,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.56%)<\/span><\/td>\n<td style='text-align:right;'>12,943,281<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>11,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+2.24%)<\/span><\/td>\n<td style='text-align:right;'>12,204,277<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.49%)<\/span><\/td>\n<td style='text-align:right;'>11,422,931<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>395<\/td>\n<td style='text-align:right;'><span style='color:red'>+18(+4.77%)<\/span><\/td>\n<td style='text-align:right;'>11,393,828<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uc5e0\ucf54\ub9ac\uc544-[187660]<\/td>\n<td style='text-align:right;'>7,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>11,087,079<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub9ac\ub354\uc2a4-[142760]<\/td>\n<td style='text-align:right;'>10,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+5.34%)<\/span><\/td>\n<td style='text-align:right;'>10,640,237<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8BT-[065170]<\/td>\n<td style='text-align:right;'>1,775<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.50%)<\/span><\/td>\n<td style='text-align:right;'>10,631,782<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\uc2a4\ub9c8\ud2b8-[038460]<\/td>\n<td style='text-align:right;'>9,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>10,044,976<\/td>\n<\/tr>\n<tr>\n<td>\uc528\uc820-[096530]<\/td>\n<td style='text-align:right;'>90,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+0.78%)<\/span><\/td>\n<td style='text-align:right;'>9,997,169<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>34,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>9,382,020<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\ub0a0-[064260]<\/td>\n<td style='text-align:right;'>7,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+3.07%)<\/span><\/td>\n<td style='text-align:right;'>8,866,864<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc8fcIB\ud22c\uc790-[027360]<\/td>\n<td style='text-align:right;'>6,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>8,786,692<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>2,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+6.64%)<\/span><\/td>\n<td style='text-align:right;'>8,532,423<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc820\ud14d-[253840]<\/td>\n<td style='text-align:right;'>25,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,350(+10.00%)<\/span><\/td>\n<td style='text-align:right;'>8,415,666<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\uc774\uce58\uc2a4\ud32918\ud638-[365590]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-530(-18.79%)<\/span><\/td>\n<td style='text-align:right;'>8,244,772<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>2,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-4.37%)<\/span><\/td>\n<td style='text-align:right;'>8,148,283<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.86%)<\/span><\/td>\n<td style='text-align:right;'>8,005,136<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>516<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.77%)<\/span><\/td>\n<td style='text-align:right;'>7,875,714<\/td>\n<\/tr>\n<tr>\n<td>YBM\ub137-[057030]<\/td>\n<td style='text-align:right;'>10,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.96%)<\/span><\/td>\n<td style='text-align:right;'>7,652,289<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>5,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+3.20%)<\/span><\/td>\n<td style='text-align:right;'>7,636,010<\/td>\n<\/tr>\n<tr>\n<td>\uac24\ub7ed\uc2dc\uc544\uba38\ub2c8\ud2b8\ub9ac-[094480]<\/td>\n<td style='text-align:right;'>7,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+3.38%)<\/span><\/td>\n<td style='text-align:right;'>7,367,230<\/td>\n<\/tr>\n<tr>\n<td>SK6\ud638\uc2a4\ud329-[340350]<\/td>\n<td style='text-align:right;'>2,245<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>7,146,233<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ub108\uc9c0\uc774\ub178\ubca0\uc774\uc158-[048870]<\/td>\n<td style='text-align:right;'>4,965<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.12%)<\/span><\/td>\n<td style='text-align:right;'>7,135,951<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>3,645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-2.93%)<\/span><\/td>\n<td style='text-align:right;'>6,819,930<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>6,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.48%)<\/span><\/td>\n<td style='text-align:right;'>6,775,985<\/td>\n<\/tr>\n<tr>\n<td>EDGC-[245620]<\/td>\n<td style='text-align:right;'>5,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.34%)<\/span><\/td>\n<td style='text-align:right;'>6,700,339<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220\ud22c\uc790-[041190]<\/td>\n<td style='text-align:right;'>7,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>6,415,793<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,745<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.97%)<\/span><\/td>\n<td style='text-align:right;'>6,219,073<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>5,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>6,191,009<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc815\ubcf4\ud1b5\uc2e0-[025770]<\/td>\n<td style='text-align:right;'>10,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,380(+14.42%)<\/span><\/td>\n<td style='text-align:right;'>6,167,777<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>712<\/td>\n<td style='text-align:right;'><span style='color:blue'>-13(-1.79%)<\/span><\/td>\n<td style='text-align:right;'>6,102,712<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uac00\uc5e0\ub514-[133750]<\/td>\n<td style='text-align:right;'>7,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,041,766<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\ubc14\uc774\uc624-[068330]<\/td>\n<td style='text-align:right;'>6,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>5,802,442<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>6,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.38%)<\/span><\/td>\n<td style='text-align:right;'>5,799,338<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.65%)<\/span><\/td>\n<td style='text-align:right;'>5,736,560<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>11,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-11.28%)<\/span><\/td>\n<td style='text-align:right;'>5,719,367<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-6.53%)<\/span><\/td>\n<td style='text-align:right;'>5,590,401<\/td>\n<\/tr>\n<tr>\n<td>GH\uc2e0\uc18c\uc7ac-[130500]<\/td>\n<td style='text-align:right;'>8,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+630(+8.18%)<\/span><\/td>\n<td style='text-align:right;'>5,466,824<\/td>\n<\/tr>\n<tr>\n<td>KG ETS-[151860]<\/td>\n<td style='text-align:right;'>23,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.42%)<\/span><\/td>\n<td style='text-align:right;'>5,391,021<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ud37c\uc2a4\ucf54\ub9ac\uc544-[322780]<\/td>\n<td style='text-align:right;'>3,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+9.86%)<\/span><\/td>\n<td style='text-align:right;'>5,380,062<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>3,435<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>5,380,050<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uc9c4\uc708\ud14d-[090150]<\/td>\n<td style='text-align:right;'>7,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,240(+21.34%)<\/span><\/td>\n<td style='text-align:right;'>5,123,905<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc2dc\uc2a4\ud15c-[363250]<\/td>\n<td style='text-align:right;'>20,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,150(+18.48%)<\/span><\/td>\n<td style='text-align:right;'>5,019,514<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.30%)<\/span><\/td>\n<td style='text-align:right;'>5,013,070<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\uc774\uce58\uc2a4\ud32916\ud638-[353190]<\/td>\n<td style='text-align:right;'>3,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-12.26%)<\/span><\/td>\n<td style='text-align:right;'>4,843,327<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc804\uae30\uc804-[189860]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+360(+3.70%)<\/span><\/td>\n<td style='text-align:right;'>4,839,784<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>12,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+6.78%)<\/span><\/td>\n<td style='text-align:right;'>4,717,428<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub85c\uc9c1\uc2a4-[047310]<\/td>\n<td style='text-align:right;'>9,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.10%)<\/span><\/td>\n<td style='text-align:right;'>4,717,259<\/td>\n<\/tr>\n<tr>\n<td>DSC\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[241520]<\/td>\n<td style='text-align:right;'>5,640<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.18%)<\/span><\/td>\n<td style='text-align:right;'>4,630,590<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>2,555<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.79%)<\/span><\/td>\n<td style='text-align:right;'>4,614,082<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub180\ub8e8\uc158-[225220]<\/td>\n<td style='text-align:right;'>20,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+13.59%)<\/span><\/td>\n<td style='text-align:right;'>4,590,898<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ub178\uc5d4\ud14d-[039860]<\/td>\n<td style='text-align:right;'>9,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+660(+7.30%)<\/span><\/td>\n<td style='text-align:right;'>4,512,166<\/td>\n<\/tr>\n<tr>\n<td>\ub9c1\ub124\ud2b8-[042500]<\/td>\n<td style='text-align:right;'>8,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-3.72%)<\/span><\/td>\n<td style='text-align:right;'>4,490,862<\/td>\n<\/tr>\n<tr>\n<td>\ub098\ubb34\uae30\uc220-[242040]<\/td>\n<td style='text-align:right;'>3,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-2.45%)<\/span><\/td>\n<td style='text-align:right;'>4,174,333<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\ucea0\ud504-[258790]<\/td>\n<td style='text-align:right;'>4,375<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-5.51%)<\/span><\/td>\n<td style='text-align:right;'>4,162,052<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d\uc5d0\ud504\uc5d4\ube44-[189980]<\/td>\n<td style='text-align:right;'>4,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.42%)<\/span><\/td>\n<td style='text-align:right;'>4,150,656<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc9c0\uc2dc\uc2a4-[067730]<\/td>\n<td style='text-align:right;'>10,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>4,126,946<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc9c4-[185490]<\/td>\n<td style='text-align:right;'>44,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,700(+6.40%)<\/span><\/td>\n<td style='text-align:right;'>4,104,117<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>2,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.51%)<\/span><\/td>\n<td style='text-align:right;'>4,020,574<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>2,745<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.66%)<\/span><\/td>\n<td style='text-align:right;'>4,010,735<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+4.61%)<\/span><\/td>\n<td style='text-align:right;'>3,989,538<\/td>\n<\/tr>\n<tr>\n<td>\uc140\ub8e8\uba54\ub4dc-[049180]<\/td>\n<td style='text-align:right;'>11,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,550(+29.65%)<\/span><\/td>\n<td style='text-align:right;'>3,884,762<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc0ac\uc774\uc5d4\uc528-[054940]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.22%)<\/span><\/td>\n<td style='text-align:right;'>3,880,409<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ubcf4\uc874 \ud5ec\uc2a4\ucf00\uc5b4-[082800]<\/td>\n<td style='text-align:right;'>1,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.22%)<\/span><\/td>\n<td style='text-align:right;'>3,847,599<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>709<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-1.94%)<\/span><\/td>\n<td style='text-align:right;'>3,819,224<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\ub124\ub9c8\uc2a4\ud130-[139670]<\/td>\n<td style='text-align:right;'>28,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.35%)<\/span><\/td>\n<td style='text-align:right;'>3,767,715<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>6,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,763,003<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uba38\uc2a4\ud2b87\ud638\uc2a4\ud329-[372290]<\/td>\n<td style='text-align:right;'>3,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.07%)<\/span><\/td>\n<td style='text-align:right;'>3,742,473<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>4,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+2.81%)<\/span><\/td>\n<td style='text-align:right;'>3,631,107<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\ubc14\uc774\uc624-[082850]<\/td>\n<td style='text-align:right;'>5,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-210(-3.47%)<\/span><\/td>\n<td style='text-align:right;'>3,618,448<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>908<\/td>\n<td style='text-align:right;'><span style='color:blue'>-31(-3.30%)<\/span><\/td>\n<td style='text-align:right;'>3,603,786<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uba3c\uc5d4-[032860]<\/td>\n<td style='text-align:right;'>6,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,040(-13.02%)<\/span><\/td>\n<td style='text-align:right;'>3,481,629<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>5,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-4.83%)<\/span><\/td>\n<td style='text-align:right;'>3,453,128<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d8\ubc14\uc774\uc624\ub2c9\uc2a4-[214310]<\/td>\n<td style='text-align:right;'>1,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.18%)<\/span><\/td>\n<td style='text-align:right;'>3,364,147<\/td>\n<\/tr>\n<tr>\n<td>\ud4e8\uccd0\uc2a4\ud2b8\ub9bc\ub124\ud2b8\uc6cd\uc2a4-[214270]<\/td>\n<td style='text-align:right;'>1,165<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-4.51%)<\/span><\/td>\n<td style='text-align:right;'>3,296,553<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc624\ucf00\uc774-[078860]<\/td>\n<td style='text-align:right;'>1,925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-4.94%)<\/span><\/td>\n<td style='text-align:right;'>3,287,819<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc13c\ud130-[290510]<\/td>\n<td style='text-align:right;'>8,730<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,227,716<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>8,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-2.76%)<\/span><\/td>\n<td style='text-align:right;'>3,215,435<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uba54\ub514\ucf55\uc2a4-[054180] 1,825 -420(+29.89%) 120,653,198 \ud53c\uc5d0\uc774\uce58\uc528-[057880] 2,875 -660(+29.80%) 109,429,826 SBI\uc778\ubca0\uc2a4\ud2b8\uba3c\ud2b8-[019550] 1,920 +135(+7.56%) 88,205,047 \ucf00\uc774\uc5d8\ub137-[039420] 5,590 +850(+17.93%) 58,988,613 \uc2dc\uc2a4\uc6cd-[269620] 2,430 +50(+2.10%) 35,552,383 \ucf54\ub514\uc5e0-[224060] 346 -21(-5.72%) 32,028,524 \uc774\uc528\uc5d0\uc2a4-[067010] 9,680 -0(0.00%) 30,004,784 \ud734\ub9c8\uc2dc\uc2a4-[205470] 21,600 +1,150(+5.62%) 28,422,648 \ub9ad\uc2a4\uc194\ub8e8\uc158-[029480] 623 +28(+4.71%) 25,337,453 \ub9d8\uc2a4\ud130\uce58-[220630] 5,060 +130(+2.64%) 24,203,095 \ud310\ud0c0\uc9c0\uc624-[032800] 126 -2(-1.56%) 22,299,072 \ub7a9\uc9c0\ub178\ubbf9\uc2a4-[084650] 32,550 +6,000(+22.60%) 21,154,037 SK5\ud638\uc2a4\ud329-[337450] 2,785 +135(+5.09%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40672\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 08\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40672","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40672","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40672"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40672\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40672"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40672"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40672"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}