{"id":40671,"date":"2021-07-08T17:18:52","date_gmt":"2021-07-08T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40671"},"modified":"2021-07-08T17:18:52","modified_gmt":"2021-07-08T08:18:52","slug":"2021\ub144 07\uc6d4 08\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40671","title":{"rendered":"2021\ub144 07\uc6d4 08\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>463<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+6.93%)<\/span><\/td>\n<td style='text-align:right;'>543,888,702<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,910<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+2.41%)<\/span><\/td>\n<td style='text-align:right;'>158,956,091<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>3,455<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.88%)<\/span><\/td>\n<td style='text-align:right;'>91,148,093<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>564<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-2.42%)<\/span><\/td>\n<td style='text-align:right;'>42,054,971<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>908<\/td>\n<td style='text-align:right;'><span style='color:red'>+9(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>41,373,042<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>2,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-3.81%)<\/span><\/td>\n<td style='text-align:right;'>37,573,662<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.32%)<\/span><\/td>\n<td style='text-align:right;'>32,229,972<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>8,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+3.52%)<\/span><\/td>\n<td style='text-align:right;'>31,762,125<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.51%)<\/span><\/td>\n<td style='text-align:right;'>31,005,785<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>28,855,885<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>3,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+8.51%)<\/span><\/td>\n<td style='text-align:right;'>19,089,979<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>28,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-590(-2.03%)<\/span><\/td>\n<td style='text-align:right;'>18,465,654<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>7,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,120(-13.04%)<\/span><\/td>\n<td style='text-align:right;'>17,298,012<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>79,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-1.11%)<\/span><\/td>\n<td style='text-align:right;'>16,361,297<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>6,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>16,067,348<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>52,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+2.52%)<\/span><\/td>\n<td style='text-align:right;'>15,673,309<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-2.41%)<\/span><\/td>\n<td style='text-align:right;'>12,269,991<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624\uc820-[101140]<\/td>\n<td style='text-align:right;'>4,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-2.32%)<\/span><\/td>\n<td style='text-align:right;'>12,199,057<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ud53c\uc2a4\ud1a4-[092780]<\/td>\n<td style='text-align:right;'>7,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+860(+13.92%)<\/span><\/td>\n<td style='text-align:right;'>10,486,967<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-6.49%)<\/span><\/td>\n<td style='text-align:right;'>10,386,305<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.98%)<\/span><\/td>\n<td style='text-align:right;'>10,239,969<\/td>\n<\/tr>\n<tr>\n<td>DB-[012030]<\/td>\n<td style='text-align:right;'>1,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.95%)<\/span><\/td>\n<td style='text-align:right;'>9,905,428<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>19,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+6.47%)<\/span><\/td>\n<td style='text-align:right;'>8,663,212<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-485(-3.05%)<\/span><\/td>\n<td style='text-align:right;'>8,597,101<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>7,982,774<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-4.50%)<\/span><\/td>\n<td style='text-align:right;'>7,329,280<\/td>\n<\/tr>\n<tr>\n<td>\ud6c4\uc131-[093370]<\/td>\n<td style='text-align:right;'>11,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+4.72%)<\/span><\/td>\n<td style='text-align:right;'>6,796,092<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>25,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>6,709,096<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc720\uc81c\uc57d-[000220]<\/td>\n<td style='text-align:right;'>11,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>6,668,701<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>510<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+6.25%)<\/span><\/td>\n<td style='text-align:right;'>6,554,859<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>6,531,844<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>16,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+740(+4.76%)<\/span><\/td>\n<td style='text-align:right;'>6,100,558<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-2.19%)<\/span><\/td>\n<td style='text-align:right;'>6,013,717<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>8,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-2.98%)<\/span><\/td>\n<td style='text-align:right;'>5,858,075<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-3.69%)<\/span><\/td>\n<td style='text-align:right;'>5,828,652<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,535<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>5,827,131<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-4.76%)<\/span><\/td>\n<td style='text-align:right;'>5,182,553<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.83%)<\/span><\/td>\n<td style='text-align:right;'>5,127,007<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>2,070<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.50%)<\/span><\/td>\n<td style='text-align:right;'>4,885,429<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>4,829,418<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>2,785<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.94%)<\/span><\/td>\n<td style='text-align:right;'>4,792,475<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>45,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,550(-3.28%)<\/span><\/td>\n<td style='text-align:right;'>4,667,266<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ub85c\uc9c0\uc2a4\ud2f1\uc2a4-[009180]<\/td>\n<td style='text-align:right;'>4,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.95%)<\/span><\/td>\n<td style='text-align:right;'>4,542,709<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>16,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.60%)<\/span><\/td>\n<td style='text-align:right;'>4,540,137<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>23,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-1.26%)<\/span><\/td>\n<td style='text-align:right;'>4,491,418<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-0.93%)<\/span><\/td>\n<td style='text-align:right;'>4,469,837<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-4.21%)<\/span><\/td>\n<td style='text-align:right;'>4,361,804<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\ud22c\uc790\uc99d\uad8c-[003530]<\/td>\n<td style='text-align:right;'>4,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.44%)<\/span><\/td>\n<td style='text-align:right;'>4,348,440<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>65,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.15%)<\/span><\/td>\n<td style='text-align:right;'>4,270,797<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-4.35%)<\/span><\/td>\n<td style='text-align:right;'>4,245,798<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ube44\uc544\uc774\ub3d9\uad6d\uc2e4\uc5c5-[001620]<\/td>\n<td style='text-align:right;'>1,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-5.83%)<\/span><\/td>\n<td style='text-align:right;'>4,192,322<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>163,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+1.24%)<\/span><\/td>\n<td style='text-align:right;'>4,090,290<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,470<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.70%)<\/span><\/td>\n<td style='text-align:right;'>4,085,048<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-455(-1.04%)<\/span><\/td>\n<td style='text-align:right;'>4,036,668<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud48d\uc81c\uc9c0-[006740]<\/td>\n<td style='text-align:right;'>8,560<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-7.56%)<\/span><\/td>\n<td style='text-align:right;'>3,851,315<\/td>\n<\/tr>\n<tr>\n<td>\uc0ac\uc870\uc528\ud478\ub4dc-[014710]<\/td>\n<td style='text-align:right;'>6,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-1.94%)<\/span><\/td>\n<td style='text-align:right;'>3,739,261<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.52%)<\/span><\/td>\n<td style='text-align:right;'>3,468,981<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>5,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-3.55%)<\/span><\/td>\n<td style='text-align:right;'>3,460,181<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>22,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-2.14%)<\/span><\/td>\n<td style='text-align:right;'>3,427,462<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc591\uae08\uc18d-[009190]<\/td>\n<td style='text-align:right;'>5,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+5.15%)<\/span><\/td>\n<td style='text-align:right;'>3,343,067<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uc0b0-[035150]<\/td>\n<td style='text-align:right;'>11,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+650(+5.99%)<\/span><\/td>\n<td style='text-align:right;'>3,321,931<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.47%)<\/span><\/td>\n<td style='text-align:right;'>3,301,711<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.18%)<\/span><\/td>\n<td style='text-align:right;'>3,276,086<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.75%)<\/span><\/td>\n<td style='text-align:right;'>3,185,587<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>1,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.06%)<\/span><\/td>\n<td style='text-align:right;'>3,171,241<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>5,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-2.58%)<\/span><\/td>\n<td style='text-align:right;'>3,147,343<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-3.07%)<\/span><\/td>\n<td style='text-align:right;'>3,022,911<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>121,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,000(-1.62%)<\/span><\/td>\n<td style='text-align:right;'>3,021,856<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>2,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.24%)<\/span><\/td>\n<td style='text-align:right;'>3,020,829<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.19%)<\/span><\/td>\n<td style='text-align:right;'>2,925,548<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790\uc6b0-[005935]<\/td>\n<td style='text-align:right;'>72,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-1.22%)<\/span><\/td>\n<td style='text-align:right;'>2,825,750<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>3,885<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.13%)<\/span><\/td>\n<td style='text-align:right;'>2,789,876<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uad6d\uc81c\uac15-[001230]<\/td>\n<td style='text-align:right;'>21,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>2,781,625<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>737<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-1.86%)<\/span><\/td>\n<td style='text-align:right;'>2,758,499<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>3,060<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-4.37%)<\/span><\/td>\n<td style='text-align:right;'>2,729,007<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>24,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.41%)<\/span><\/td>\n<td style='text-align:right;'>2,719,214<\/td>\n<\/tr>\n<tr>\n<td>LG\ud5ec\ub85c\ube44\uc804-[037560]<\/td>\n<td style='text-align:right;'>8,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-3.46%)<\/span><\/td>\n<td style='text-align:right;'>2,716,472<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>2,648,803<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.99%)<\/span><\/td>\n<td style='text-align:right;'>2,610,744<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>4,665<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-3.22%)<\/span><\/td>\n<td style='text-align:right;'>2,595,712<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>3,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-5.01%)<\/span><\/td>\n<td style='text-align:right;'>2,583,858<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>2,534,678<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud558-[027970]<\/td>\n<td style='text-align:right;'>2,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-4.44%)<\/span><\/td>\n<td style='text-align:right;'>2,528,211<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>595<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.65%)<\/span><\/td>\n<td style='text-align:right;'>2,493,247<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>31,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-1.59%)<\/span><\/td>\n<td style='text-align:right;'>2,490,782<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\ud4e8\uc5bc\uc140-[336260]<\/td>\n<td style='text-align:right;'>47,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,950(-5.91%)<\/span><\/td>\n<td style='text-align:right;'>2,439,274<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc9c4\uc911\uacf5\uc5c5\ud640\ub529\uc2a4-[003480]<\/td>\n<td style='text-align:right;'>6,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.41%)<\/span><\/td>\n<td style='text-align:right;'>2,431,628<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>4,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-3.14%)<\/span><\/td>\n<td style='text-align:right;'>2,423,155<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5f0\uc81c\uc57d-[102460]<\/td>\n<td style='text-align:right;'>72,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+1.41%)<\/span><\/td>\n<td style='text-align:right;'>2,410,599<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,090<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.56%)<\/span><\/td>\n<td style='text-align:right;'>2,340,965<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>23,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-2.88%)<\/span><\/td>\n<td style='text-align:right;'>2,336,617<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-4.28%)<\/span><\/td>\n<td style='text-align:right;'>2,329,875<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.27%)<\/span><\/td>\n<td style='text-align:right;'>2,302,686<\/td>\n<\/tr>\n<tr>\n<td>CJ\uc528\ud478\ub4dc-[011150]<\/td>\n<td style='text-align:right;'>4,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-3.19%)<\/span><\/td>\n<td style='text-align:right;'>2,302,456<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-4.98%)<\/span><\/td>\n<td style='text-align:right;'>2,273,202<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>14,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.02%)<\/span><\/td>\n<td style='text-align:right;'>2,254,976<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc774\uc564\uc528-[091090]<\/td>\n<td style='text-align:right;'>2,235<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-5.50%)<\/span><\/td>\n<td style='text-align:right;'>2,233,866<\/td>\n<\/tr>\n<tr>\n<td>SG\uc138\uacc4\ubb3c\uc0b0-[004060]<\/td>\n<td style='text-align:right;'>820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-24(-2.84%)<\/span><\/td>\n<td style='text-align:right;'>2,201,836<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>663<\/td>\n<td style='text-align:right;'><span style='color:blue'>-17(-2.50%)<\/span><\/td>\n<td style='text-align:right;'>2,102,345<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>4,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.31%)<\/span><\/td>\n<td style='text-align:right;'>2,023,544<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc11c\uc6b8\uc2dd\ud488-[004410] 463 +30(+6.93%) 543,888,702 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,910 +45(+2.41%) 158,956,091 \ub300\uc601\ud3ec\uc7a5-[014160] 3,455 +30(+0.88%) 91,148,093 \uc774\uc544\uc774\ub514-[093230] 564 -14(-2.42%) 42,054,971 \uc138\ud654\uc544\uc774\uc5e0\uc528-[145210] 908 +9(+1.00%) 41,373,042 \ub300\ud55c\uc804\uc120-[001440] 2,900 -115(-3.81%) 37,573,662 \uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330] 2,535 +105(+4.32%) 32,229,972 KCTC-[009070] 8,820 +300(+3.52%) 31,762,125 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,370 +65(+1.51%) 31,005,785 KODEX \uc778\ubc84\uc2a4-[114800] 3,740 +40(+1.08%) 28,855,885 \uc778\uc2a4\ucf54\ube44-[006490] 3,315 +260(+8.51%) 19,089,979 KODEX \ub808\ubc84\ub9ac\uc9c0-[122630] 28,410 -590(-2.03%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40671\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 08\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40671","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40671","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40671"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40671\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40671"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40671"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40671"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}