{"id":40661,"date":"2021-07-07T17:18:53","date_gmt":"2021-07-07T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40661"},"modified":"2021-07-07T17:18:53","modified_gmt":"2021-07-07T08:18:53","slug":"2021\ub144 07\uc6d4 07\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40661","title":{"rendered":"2021\ub144 07\uc6d4 07\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>433<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+7.44%)<\/span><\/td>\n<td style='text-align:right;'>180,332,550<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>3,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-790(+29.98%)<\/span><\/td>\n<td style='text-align:right;'>150,883,170<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,865<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>107,334,271<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,305<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+14.47%)<\/span><\/td>\n<td style='text-align:right;'>54,198,436<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>578<\/td>\n<td style='text-align:right;'><span style='color:red'>+1(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>52,267,776<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624\uc820-[101140]<\/td>\n<td style='text-align:right;'>4,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.15%)<\/span><\/td>\n<td style='text-align:right;'>39,217,698<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,305<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>25,416,108<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>17,390,573<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.47%)<\/span><\/td>\n<td style='text-align:right;'>17,196,336<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,645<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+6.22%)<\/span><\/td>\n<td style='text-align:right;'>16,267,834<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>80,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>15,745,279<\/td>\n<\/tr>\n<tr>\n<td>DB-[012030]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.16%)<\/span><\/td>\n<td style='text-align:right;'>15,096,832<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-16(-1.89%)<\/span><\/td>\n<td style='text-align:right;'>14,215,764<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\uc5d0\uc774\uce58\ud2f0-[214330]<\/td>\n<td style='text-align:right;'>2,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.52%)<\/span><\/td>\n<td style='text-align:right;'>14,212,345<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>3,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.82%)<\/span><\/td>\n<td style='text-align:right;'>14,169,773<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>29,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-385(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>12,903,042<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ub9bc\ud3ec\uc7a5-[011280]<\/td>\n<td style='text-align:right;'>5,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+510(+10.39%)<\/span><\/td>\n<td style='text-align:right;'>12,340,274<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-6.54%)<\/span><\/td>\n<td style='text-align:right;'>12,140,647<\/td>\n<\/tr>\n<tr>\n<td>\uc6f0\ubc14\uc774\uc624\ud14d-[010600]<\/td>\n<td style='text-align:right;'>3,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+8.30%)<\/span><\/td>\n<td style='text-align:right;'>11,634,921<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud48d\uc81c\uc9c0-[006740]<\/td>\n<td style='text-align:right;'>9,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,830(+24.63%)<\/span><\/td>\n<td style='text-align:right;'>10,262,200<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.49%)<\/span><\/td>\n<td style='text-align:right;'>9,397,061<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>65,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,800(-2.69%)<\/span><\/td>\n<td style='text-align:right;'>9,253,882<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>25,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-2.69%)<\/span><\/td>\n<td style='text-align:right;'>8,787,648<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-1.82%)<\/span><\/td>\n<td style='text-align:right;'>8,407,022<\/td>\n<\/tr>\n<tr>\n<td>KCTC-[009070]<\/td>\n<td style='text-align:right;'>8,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+6.23%)<\/span><\/td>\n<td style='text-align:right;'>7,940,818<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc720\uc81c\uc57d-[000220]<\/td>\n<td style='text-align:right;'>11,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+7.98%)<\/span><\/td>\n<td style='text-align:right;'>7,799,582<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>15,560<\/td>\n<td style='text-align:right;'><span style='color:red'>+970(+6.65%)<\/span><\/td>\n<td style='text-align:right;'>7,603,279<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>480<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+7.87%)<\/span><\/td>\n<td style='text-align:right;'>7,484,197<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc9c0-[002870]<\/td>\n<td style='text-align:right;'>3,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+9.04%)<\/span><\/td>\n<td style='text-align:right;'>7,415,264<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-7.18%)<\/span><\/td>\n<td style='text-align:right;'>7,161,986<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>8,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+2.44%)<\/span><\/td>\n<td style='text-align:right;'>7,156,006<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\ubc29-[004140]<\/td>\n<td style='text-align:right;'>6,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+7.27%)<\/span><\/td>\n<td style='text-align:right;'>6,866,862<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>4,820<\/td>\n<td style='text-align:right;'><span style='color:blue'>-370(-7.13%)<\/span><\/td>\n<td style='text-align:right;'>6,633,518<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud558-[027970]<\/td>\n<td style='text-align:right;'>2,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+6.53%)<\/span><\/td>\n<td style='text-align:right;'>6,538,450<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>6,308,375<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\uc5d0\uc774\uce58\uc2a4\ud32919\ud638-[380440]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.83%)<\/span><\/td>\n<td style='text-align:right;'>6,159,728<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,505<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.83%)<\/span><\/td>\n<td style='text-align:right;'>6,068,576<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5f0\uc81c\uc57d-[102460]<\/td>\n<td style='text-align:right;'>71,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,900(+5.80%)<\/span><\/td>\n<td style='text-align:right;'>5,970,024<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>16,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-4.82%)<\/span><\/td>\n<td style='text-align:right;'>5,889,175<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ube44\uc544\uc774\ub3d9\uad6d\uc2e4\uc5c5-[001620]<\/td>\n<td style='text-align:right;'>1,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-9.09%)<\/span><\/td>\n<td style='text-align:right;'>5,139,090<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>23,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-3.31%)<\/span><\/td>\n<td style='text-align:right;'>4,866,151<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>47,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>4,636,396<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,255<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.66%)<\/span><\/td>\n<td style='text-align:right;'>4,488,011<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-175(-4.90%)<\/span><\/td>\n<td style='text-align:right;'>4,381,577<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>161,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,500(+2.22%)<\/span><\/td>\n<td style='text-align:right;'>4,378,667<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-5.07%)<\/span><\/td>\n<td style='text-align:right;'>4,359,255<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>4,293,842<\/td>\n<\/tr>\n<tr>\n<td>TIGER 2\ucc28\uc804\uc9c0\ud14c\ub9c8-[305540]<\/td>\n<td style='text-align:right;'>18,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>4,204,175<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>51,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+1.18%)<\/span><\/td>\n<td style='text-align:right;'>4,158,945<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.12%)<\/span><\/td>\n<td style='text-align:right;'>4,158,323<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,655<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.01%)<\/span><\/td>\n<td style='text-align:right;'>4,134,963<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc774\uc564\uc528-[091090]<\/td>\n<td style='text-align:right;'>2,365<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.96%)<\/span><\/td>\n<td style='text-align:right;'>4,102,684<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.94%)<\/span><\/td>\n<td style='text-align:right;'>3,933,648<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>3,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-4.39%)<\/span><\/td>\n<td style='text-align:right;'>3,893,558<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>3,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-3.95%)<\/span><\/td>\n<td style='text-align:right;'>3,874,620<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>2,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-2.07%)<\/span><\/td>\n<td style='text-align:right;'>3,707,142<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>23,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-1.86%)<\/span><\/td>\n<td style='text-align:right;'>3,654,878<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,805<\/td>\n<td style='text-align:right;'><span style='color:red'>+135(+5.06%)<\/span><\/td>\n<td style='text-align:right;'>3,616,383<\/td>\n<\/tr>\n<tr>\n<td>KTcs-[058850]<\/td>\n<td style='text-align:right;'>3,575<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>3,508,943<\/td>\n<\/tr>\n<tr>\n<td>LG\ud5ec\ub85c\ube44\uc804-[037560]<\/td>\n<td style='text-align:right;'>8,660<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-1.59%)<\/span><\/td>\n<td style='text-align:right;'>3,381,782<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,865<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.87%)<\/span><\/td>\n<td style='text-align:right;'>3,192,796<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774\uc528-[092200]<\/td>\n<td style='text-align:right;'>7,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+1.40%)<\/span><\/td>\n<td style='text-align:right;'>3,168,912<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ud0c0\ub7a9\uc2a4-[090370]<\/td>\n<td style='text-align:right;'>1,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-6.05%)<\/span><\/td>\n<td style='text-align:right;'>3,062,211<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.56%)<\/span><\/td>\n<td style='text-align:right;'>2,946,079<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.19%)<\/span><\/td>\n<td style='text-align:right;'>2,942,751<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6c5-[003090]<\/td>\n<td style='text-align:right;'>40,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4,250(-9.59%)<\/span><\/td>\n<td style='text-align:right;'>2,932,693<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,005<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>2,850,695<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500027]<\/td>\n<td style='text-align:right;'>500<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+7.53%)<\/span><\/td>\n<td style='text-align:right;'>2,837,803<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-275(-0.63%)<\/span><\/td>\n<td style='text-align:right;'>2,804,395<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>954<\/td>\n<td style='text-align:right;'><span style='color:blue'>-66(-6.47%)<\/span><\/td>\n<td style='text-align:right;'>2,781,857<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,781,033<\/td>\n<\/tr>\n<tr>\n<td>\ubc94\uc591\uac74\uc601-[002410]<\/td>\n<td style='text-align:right;'>6,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-1.58%)<\/span><\/td>\n<td style='text-align:right;'>2,723,378<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>5,630<\/td>\n<td style='text-align:right;'><span style='color:blue'>-180(-3.10%)<\/span><\/td>\n<td style='text-align:right;'>2,718,474<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>3,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-3.32%)<\/span><\/td>\n<td style='text-align:right;'>2,602,730<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>4,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-355(-7.91%)<\/span><\/td>\n<td style='text-align:right;'>2,548,362<\/td>\n<\/tr>\n<tr>\n<td>CJ\uc528\ud478\ub4dc-[011150]<\/td>\n<td style='text-align:right;'>5,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+3.72%)<\/span><\/td>\n<td style='text-align:right;'>2,520,165<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc0c1\uad50\uc721-[100220]<\/td>\n<td style='text-align:right;'>15,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+6.53%)<\/span><\/td>\n<td style='text-align:right;'>2,360,267<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>165,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5,000(-2.94%)<\/span><\/td>\n<td style='text-align:right;'>2,356,727<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>19,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>2,321,039<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,580<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,268,938<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>1,940<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.31%)<\/span><\/td>\n<td style='text-align:right;'>2,267,456<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\ucf00\ubbf8\uceec-[006890]<\/td>\n<td style='text-align:right;'>19,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+6.11%)<\/span><\/td>\n<td style='text-align:right;'>2,265,478<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>2,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>2,253,690<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc9c4-[105840]<\/td>\n<td style='text-align:right;'>9,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-1.84%)<\/span><\/td>\n<td style='text-align:right;'>2,217,439<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>123,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,500(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>2,206,080<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>5,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.72%)<\/span><\/td>\n<td style='text-align:right;'>2,182,525<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>2,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.64%)<\/span><\/td>\n<td style='text-align:right;'>2,167,756<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>52,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,000(-1.86%)<\/span><\/td>\n<td style='text-align:right;'>2,130,364<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>87,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-900(-1.01%)<\/span><\/td>\n<td style='text-align:right;'>2,125,963<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\uc0b0\uc5c5-[015890]<\/td>\n<td style='text-align:right;'>7,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.26%)<\/span><\/td>\n<td style='text-align:right;'>2,066,491<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-2.13%)<\/span><\/td>\n<td style='text-align:right;'>2,002,567<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>11,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>1,980,617<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c\uc9c0\uc8fc-[055550]<\/td>\n<td style='text-align:right;'>39,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-1.75%)<\/span><\/td>\n<td style='text-align:right;'>1,968,195<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\ud14d-[192650]<\/td>\n<td style='text-align:right;'>12,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-450(-3.38%)<\/span><\/td>\n<td style='text-align:right;'>1,874,814<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>8,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-1.83%)<\/span><\/td>\n<td style='text-align:right;'>1,873,997<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>31,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-750(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>1,873,400<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc820\uc0ac\uc774\uc5b8\uc2a4-[004720]<\/td>\n<td style='text-align:right;'>12,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+6.17%)<\/span><\/td>\n<td style='text-align:right;'>1,863,611<\/td>\n<\/tr>\n<tr>\n<td>BNK\uae08\uc735\uc9c0\uc8fc-[138930]<\/td>\n<td style='text-align:right;'>7,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-170(-2.21%)<\/span><\/td>\n<td style='text-align:right;'>1,842,637<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c-[006800]<\/td>\n<td style='text-align:right;'>9,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.59%)<\/span><\/td>\n<td style='text-align:right;'>1,830,110<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>24,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,785,824<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc11c\uc6b8\uc2dd\ud488-[004410] 433 +30(+7.44%) 180,332,550 \ub300\uc601\ud3ec\uc7a5-[014160] 3,425 -790(+29.98%) 150,883,170 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,865 +20(+1.08%) 107,334,271 \ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820] 1,305 +165(+14.47%) 54,198,436 \uc774\uc544\uc774\ub514-[093230] 578 +1(+0.17%) 52,267,776 \uc778\ubc14\uc774\uc624\uc820-[101140] 4,520 +95(+2.15%) 39,217,698 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,305 -10(-0.23%) 25,416,108 KODEX \uc778\ubc84\uc2a4-[114800] 3,700 +25(+0.68%) 17,390,573 \ub3d9\uc591-[001520] 2,145 +10(+0.47%) 17,196,336 \uc77c\uc2e0\uc11d\uc7ac-[007110] 2,645 +155(+6.22%) 16,267,834 \uc0bc\uc131\uc804\uc790-[005930] 80,800 -400(-0.49%) 15,745,279 DB-[012030] 1,280 -15(-1.16%) 15,096,832 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40661\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 07\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40661","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40661","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40661"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40661\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40661"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40661"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40661"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}