{"id":40658,"date":"2021-07-06T17:18:54","date_gmt":"2021-07-06T08:18:54","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40658"},"modified":"2021-07-06T17:18:54","modified_gmt":"2021-07-06T08:18:54","slug":"2021\ub144 07\uc6d4 06\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40658","title":{"rendered":"2021\ub144 07\uc6d4 06\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>366<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+14.02%)<\/span><\/td>\n<td style='text-align:right;'>403,521,014<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,820<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.30%)<\/span><\/td>\n<td style='text-align:right;'>124,061,463<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>2,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+6.07%)<\/span><\/td>\n<td style='text-align:right;'>60,017,558<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>13,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,100(+18.83%)<\/span><\/td>\n<td style='text-align:right;'>53,570,236<\/td>\n<\/tr>\n<tr>\n<td>\ub9d8\uc2a4\ud130\uce58-[220630]<\/td>\n<td style='text-align:right;'>4,955<\/td>\n<td style='text-align:right;'><span style='color:red'>+465(+10.36%)<\/span><\/td>\n<td style='text-align:right;'>31,887,592<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>5,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.90%)<\/span><\/td>\n<td style='text-align:right;'>29,688,849<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub79c\uc2dc\uc2a4-[264850]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+415(+10.96%)<\/span><\/td>\n<td style='text-align:right;'>28,599,661<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>2,915<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.22%)<\/span><\/td>\n<td style='text-align:right;'>25,244,838<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\ud30c\uc6cc-[094820]<\/td>\n<td style='text-align:right;'>12,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+9.69%)<\/span><\/td>\n<td style='text-align:right;'>24,317,601<\/td>\n<\/tr>\n<tr>\n<td>\ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410]<\/td>\n<td style='text-align:right;'>2,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+14.29%)<\/span><\/td>\n<td style='text-align:right;'>22,879,224<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4dc\ud37c\uc2dc\ud53d-[038530]<\/td>\n<td style='text-align:right;'>1,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>22,580,185<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d8\ubc14\uc774\uc624\ub2c9\uc2a4-[214310]<\/td>\n<td style='text-align:right;'>1,445<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+12.02%)<\/span><\/td>\n<td style='text-align:right;'>22,473,453<\/td>\n<\/tr>\n<tr>\n<td>\ub274\ud504\ub809\uc2a4-[085670]<\/td>\n<td style='text-align:right;'>2,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+435(+18.79%)<\/span><\/td>\n<td style='text-align:right;'>21,840,819<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub85c\uadf8\ub514\ubc14\uc774\uc2a4-[208710]<\/td>\n<td style='text-align:right;'>5,270<\/td>\n<td style='text-align:right;'><span style='color:red'>+445(+9.22%)<\/span><\/td>\n<td style='text-align:right;'>20,144,790<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>2,205<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>18,672,132<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>129<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-1.53%)<\/span><\/td>\n<td style='text-align:right;'>18,464,897<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\uc2a4\ud3295\ud638-[331380]<\/td>\n<td style='text-align:right;'>6,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-3.92%)<\/span><\/td>\n<td style='text-align:right;'>17,137,647<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>729<\/td>\n<td style='text-align:right;'><span style='color:red'>+14(+1.96%)<\/span><\/td>\n<td style='text-align:right;'>15,950,221<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>2,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.60%)<\/span><\/td>\n<td style='text-align:right;'>15,797,576<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>803<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>15,443,748<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5e0-[101390]<\/td>\n<td style='text-align:right;'>1,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+15.28%)<\/span><\/td>\n<td style='text-align:right;'>15,404,656<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ud2b8\ub85c\uba54\ub515-[150840]<\/td>\n<td style='text-align:right;'>3,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.06%)<\/span><\/td>\n<td style='text-align:right;'>14,080,948<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-3.75%)<\/span><\/td>\n<td style='text-align:right;'>13,956,238<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>1,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>13,809,229<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub124\uc2dc\uc628-[290270]<\/td>\n<td style='text-align:right;'>7,980<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+3.64%)<\/span><\/td>\n<td style='text-align:right;'>13,165,416<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>2,225<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+3.73%)<\/span><\/td>\n<td style='text-align:right;'>12,574,037<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub514\ud2f0-[215090]<\/td>\n<td style='text-align:right;'>1,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.82%)<\/span><\/td>\n<td style='text-align:right;'>12,373,871<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc9c4\uc2a4\ud3296\ud638-[373340]<\/td>\n<td style='text-align:right;'>3,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-835(-17.34%)<\/span><\/td>\n<td style='text-align:right;'>10,816,594<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>512<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+4.07%)<\/span><\/td>\n<td style='text-align:right;'>10,303,019<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>3,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.65%)<\/span><\/td>\n<td style='text-align:right;'>9,497,908<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc0ac\uc774\uc5d4\uc528-[054940]<\/td>\n<td style='text-align:right;'>2,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-155(-6.18%)<\/span><\/td>\n<td style='text-align:right;'>9,307,116<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc9c0\uc2dc\uc2a4-[067730]<\/td>\n<td style='text-align:right;'>10,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,010(+11.17%)<\/span><\/td>\n<td style='text-align:right;'>9,285,636<\/td>\n<\/tr>\n<tr>\n<td>\uc608\ub9bc\ub2f9-[036000]<\/td>\n<td style='text-align:right;'>3,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+7.52%)<\/span><\/td>\n<td style='text-align:right;'>8,928,159<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,340<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.90%)<\/span><\/td>\n<td style='text-align:right;'>8,785,015<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>2,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>8,733,905<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub098\uc778\uc81c\uc57d-[078650]<\/td>\n<td style='text-align:right;'>1,620<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-4.14%)<\/span><\/td>\n<td style='text-align:right;'>8,694,859<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc1a1\ub124\uc624\ud14d-[226440]<\/td>\n<td style='text-align:right;'>1,855<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.27%)<\/span><\/td>\n<td style='text-align:right;'>8,411,221<\/td>\n<\/tr>\n<tr>\n<td>SFA\ubc18\ub3c4\uccb4-[036540]<\/td>\n<td style='text-align:right;'>7,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+4.17%)<\/span><\/td>\n<td style='text-align:right;'>8,184,481<\/td>\n<\/tr>\n<tr>\n<td>\ub371\uc2a4\ud130-[206560]<\/td>\n<td style='text-align:right;'>9,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-240(-2.51%)<\/span><\/td>\n<td style='text-align:right;'>8,166,553<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>736<\/td>\n<td style='text-align:right;'><span style='color:red'>+19(+2.65%)<\/span><\/td>\n<td style='text-align:right;'>7,645,808<\/td>\n<\/tr>\n<tr>\n<td>\uad11\ub9bc-[014200]<\/td>\n<td style='text-align:right;'>4,210<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+7.54%)<\/span><\/td>\n<td style='text-align:right;'>7,265,154<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ub9b0\ubc14\uc774\uc624-[038070]<\/td>\n<td style='text-align:right;'>27,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-2.50%)<\/span><\/td>\n<td style='text-align:right;'>7,100,302<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub85c\uc9c1\uc2a4-[047310]<\/td>\n<td style='text-align:right;'>9,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+410(+4.34%)<\/span><\/td>\n<td style='text-align:right;'>7,081,305<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>76,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>7,008,413<\/td>\n<\/tr>\n<tr>\n<td>\uc5e0\uac8c\uc784-[058630]<\/td>\n<td style='text-align:right;'>11,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.54%)<\/span><\/td>\n<td style='text-align:right;'>6,977,817<\/td>\n<\/tr>\n<tr>\n<td>KD-[044180]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-325(-13.16%)<\/span><\/td>\n<td style='text-align:right;'>6,328,578<\/td>\n<\/tr>\n<tr>\n<td>\ud0a4\ub124\ub9c8\uc2a4\ud130-[139670]<\/td>\n<td style='text-align:right;'>27,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,300(+5.06%)<\/span><\/td>\n<td style='text-align:right;'>6,214,347<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc804\uae30\uc804-[189860]<\/td>\n<td style='text-align:right;'>8,890<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,050(+29.97%)<\/span><\/td>\n<td style='text-align:right;'>6,113,237<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud654\uc778\ud130\ud14d-[056700]<\/td>\n<td style='text-align:right;'>4,290<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+5.67%)<\/span><\/td>\n<td style='text-align:right;'>5,971,222<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>4,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>5,675,422<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ud504\uc874\ub274\ub518\ud640\ub529\uc2a4-[121440]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,130(+12.60%)<\/span><\/td>\n<td style='text-align:right;'>5,614,125<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\ucea0\ud504-[258790]<\/td>\n<td style='text-align:right;'>4,345<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.52%)<\/span><\/td>\n<td style='text-align:right;'>5,564,380<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud30c\ub9c8-[032300]<\/td>\n<td style='text-align:right;'>60,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+1.52%)<\/span><\/td>\n<td style='text-align:right;'>5,541,594<\/td>\n<\/tr>\n<tr>\n<td>\uc0c1\uc9c0\uce74\uc77c\ub8f8-[042940]<\/td>\n<td style='text-align:right;'>1,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-4.88%)<\/span><\/td>\n<td style='text-align:right;'>5,521,031<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>7,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-2.33%)<\/span><\/td>\n<td style='text-align:right;'>5,502,051<\/td>\n<\/tr>\n<tr>\n<td>WI-[073570]<\/td>\n<td style='text-align:right;'>2,065<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.96%)<\/span><\/td>\n<td style='text-align:right;'>5,415,960<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>6,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-2.02%)<\/span><\/td>\n<td style='text-align:right;'>5,128,831<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uac00\uc5e0\ub514-[133750]<\/td>\n<td style='text-align:right;'>6,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+6.12%)<\/span><\/td>\n<td style='text-align:right;'>4,949,356<\/td>\n<\/tr>\n<tr>\n<td>\ud53d\uc140\ud50c\ub7ec\uc2a4-[087600]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,250(+28.66%)<\/span><\/td>\n<td style='text-align:right;'>4,701,855<\/td>\n<\/tr>\n<tr>\n<td>\ud558\ub098\uba38\uc2a4\ud2b87\ud638\uc2a4\ud329-[372290]<\/td>\n<td style='text-align:right;'>3,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-780(-18.89%)<\/span><\/td>\n<td style='text-align:right;'>4,574,258<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\ub128\ubc14\uc774\uc624-[072520]<\/td>\n<td style='text-align:right;'>1,825<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.27%)<\/span><\/td>\n<td style='text-align:right;'>4,446,506<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>3,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-95(-2.73%)<\/span><\/td>\n<td style='text-align:right;'>4,426,547<\/td>\n<\/tr>\n<tr>\n<td>\uc561\uc158\uc2a4\ud018\uc5b4-[205500]<\/td>\n<td style='text-align:right;'>6,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+10.56%)<\/span><\/td>\n<td style='text-align:right;'>4,357,557<\/td>\n<\/tr>\n<tr>\n<td>\ucc28\ubc14\uc774\uc624\ud14d-[085660]<\/td>\n<td style='text-align:right;'>27,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,200(-7.45%)<\/span><\/td>\n<td style='text-align:right;'>4,355,947<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>6,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-440(-6.28%)<\/span><\/td>\n<td style='text-align:right;'>4,252,260<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\uce74\uc774\uc774\uc564\uc5e0-[131100]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-100(-6.15%)<\/span><\/td>\n<td style='text-align:right;'>4,240,438<\/td>\n<\/tr>\n<tr>\n<td>\ud31c\uc2a4\ud1a0\ub9ac-[027710]<\/td>\n<td style='text-align:right;'>2,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>4,236,624<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\uc13c-[032680]<\/td>\n<td style='text-align:right;'>2,285<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.51%)<\/span><\/td>\n<td style='text-align:right;'>4,213,653<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.70%)<\/span><\/td>\n<td style='text-align:right;'>4,172,847<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub8e8\ud2b8-[096690]<\/td>\n<td style='text-align:right;'>9,810<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,090(+12.50%)<\/span><\/td>\n<td style='text-align:right;'>4,109,000<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>4,325<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-5.57%)<\/span><\/td>\n<td style='text-align:right;'>4,032,150<\/td>\n<\/tr>\n<tr>\n<td>\uc815\uc0b0\uc560\uac15-[022220]<\/td>\n<td style='text-align:right;'>3,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.99%)<\/span><\/td>\n<td style='text-align:right;'>4,022,005<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,495<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+1.42%)<\/span><\/td>\n<td style='text-align:right;'>3,952,511<\/td>\n<\/tr>\n<tr>\n<td>\ud50c\ub79c\ud2f0\ub137-[075130]<\/td>\n<td style='text-align:right;'>13,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-3.97%)<\/span><\/td>\n<td style='text-align:right;'>3,860,620<\/td>\n<\/tr>\n<tr>\n<td>\ucd08\ub85d\ubc40\ubbf8\ub514\uc5b4-[047820]<\/td>\n<td style='text-align:right;'>2,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-2.95%)<\/span><\/td>\n<td style='text-align:right;'>3,860,247<\/td>\n<\/tr>\n<tr>\n<td>\uc62c\ub9ac\ud328\uc2a4-[244460]<\/td>\n<td style='text-align:right;'>14,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,150(+8.88%)<\/span><\/td>\n<td style='text-align:right;'>3,840,753<\/td>\n<\/tr>\n<tr>\n<td>CMG\uc81c\uc57d-[058820]<\/td>\n<td style='text-align:right;'>5,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-5.49%)<\/span><\/td>\n<td style='text-align:right;'>3,750,223<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc528\uc5d0\uc2a4-[067010]<\/td>\n<td style='text-align:right;'>7,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+470(+6.73%)<\/span><\/td>\n<td style='text-align:right;'>3,745,058<\/td>\n<\/tr>\n<tr>\n<td>NE\ub2a5\ub960-[053290]<\/td>\n<td style='text-align:right;'>20,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,800(+9.47%)<\/span><\/td>\n<td style='text-align:right;'>3,665,199<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\ud504\ud2f0-[123410]<\/td>\n<td style='text-align:right;'>4,465<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+5.43%)<\/span><\/td>\n<td style='text-align:right;'>3,599,938<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>2,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.79%)<\/span><\/td>\n<td style='text-align:right;'>3,452,516<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\ud2f0-[060540]<\/td>\n<td style='text-align:right;'>3,795<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+8.43%)<\/span><\/td>\n<td style='text-align:right;'>3,441,145<\/td>\n<\/tr>\n<tr>\n<td>\uc634\ub2c8\uc2dc\uc2a4\ud15c-[057540]<\/td>\n<td style='text-align:right;'>2,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.20%)<\/span><\/td>\n<td style='text-align:right;'>3,378,199<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub77c\ud14d-[033540]<\/td>\n<td style='text-align:right;'>3,570<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.71%)<\/span><\/td>\n<td style='text-align:right;'>3,374,499<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2c8\uc544-[064550]<\/td>\n<td style='text-align:right;'>28,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+2.13%)<\/span><\/td>\n<td style='text-align:right;'>3,358,276<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud654\ucf58\ud14d-[187270]<\/td>\n<td style='text-align:right;'>5,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.54%)<\/span><\/td>\n<td style='text-align:right;'>3,319,296<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc528\ud2f0-[089150]<\/td>\n<td style='text-align:right;'>9,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+4.57%)<\/span><\/td>\n<td style='text-align:right;'>3,316,109<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc9c4\uc0b0\uc5c5-[013310]<\/td>\n<td style='text-align:right;'>3,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>3,185,304<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ubc14\uc774\uc624\ud14d-[086060]<\/td>\n<td style='text-align:right;'>7,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+4.36%)<\/span><\/td>\n<td style='text-align:right;'>3,165,358<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ub514\uc5e0\ucf54\ub9ac\uc544-[187660]<\/td>\n<td style='text-align:right;'>7,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-630(-7.97%)<\/span><\/td>\n<td style='text-align:right;'>3,143,858<\/td>\n<\/tr>\n<tr>\n<td>\uc194\ubcf8-[035610]<\/td>\n<td style='text-align:right;'>7,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+2.71%)<\/span><\/td>\n<td style='text-align:right;'>3,010,976<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6c\uc11d\uc720-[024060]<\/td>\n<td style='text-align:right;'>9,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+5.24%)<\/span><\/td>\n<td style='text-align:right;'>2,933,719<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc2a4\uc5e0\uc528-[024850]<\/td>\n<td style='text-align:right;'>2,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-4.06%)<\/span><\/td>\n<td style='text-align:right;'>2,776,809<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>2,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.99%)<\/span><\/td>\n<td style='text-align:right;'>2,752,751<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc5d0\uc774\uce58\uc544\uc774-[083650]<\/td>\n<td style='text-align:right;'>6,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+3.26%)<\/span><\/td>\n<td style='text-align:right;'>2,735,510<\/td>\n<\/tr>\n<tr>\n<td>\uc378\uc5d0\uc774\uc9c0-[208640]<\/td>\n<td style='text-align:right;'>3,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+6.98%)<\/span><\/td>\n<td style='text-align:right;'>2,721,345<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-2.06%)<\/span><\/td>\n<td style='text-align:right;'>2,699,634<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\uc14b\ud22c\uc790\uc99d\uad8c-[190650]<\/td>\n<td style='text-align:right;'>15,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-6.73%)<\/span><\/td>\n<td style='text-align:right;'>2,684,832<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.62%)<\/span><\/td>\n<td style='text-align:right;'>2,638,761<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc77c\ub2e8\uc870-[024740]<\/td>\n<td style='text-align:right;'>3,465<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.72%)<\/span><\/td>\n<td style='text-align:right;'>2,623,685<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ucf54\ub514\uc5e0-[224060] 366 +45(+14.02%) 403,521,014 \uc6b0\ub9ac\uae30\uc220-[032820] 2,820 +90(+3.30%) 124,061,463 \uc11c\ud55c-[011370] 2,620 +150(+6.07%) 60,017,558 \ud55c\uad6d\ube44\uc5d4\uc528-[256840] 13,250 +2,100(+18.83%) 53,570,236 \ub9d8\uc2a4\ud130\uce58-[220630] 4,955 +465(+10.36%) 31,887,592 \ubcf4\uc131\ud30c\uc6cc\ud14d-[006910] 5,620 +50(+0.90%) 29,688,849 \uc774\ub79c\uc2dc\uc2a4-[264850] 4,200 +415(+10.96%) 28,599,661 \uc778\ucf58-[083640] 2,915 +35(+1.22%) 25,244,838 \uc77c\uc9c4\ud30c\uc6cc-[094820] 12,450 +1,100(+9.69%) 24,317,601 \ubc84\ud0b7\uc2a4\ud29c\ub514\uc624-[066410] 2,480 +310(+14.29%) 22,879,224 \uace8\ub4dc\ud37c\uc2dc\ud53d-[038530] 1,450 +25(+1.75%) 22,580,185 \uc5d0\uc2a4\uc5d8\ubc14\uc774\uc624\ub2c9\uc2a4-[214310] 1,445 +155(+12.02%) 22,473,453 \ub274\ud504\ub809\uc2a4-[085670] 2,750 +435(+18.79%) &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40658\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 06\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40658","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40658","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40658"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40658\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40658"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40658"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40658"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}