{"id":40657,"date":"2021-07-06T17:18:53","date_gmt":"2021-07-06T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40657"},"modified":"2021-07-06T17:18:53","modified_gmt":"2021-07-06T08:18:53","slug":"2021\ub144 07\uc6d4 06\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40657","title":{"rendered":"2021\ub144 07\uc6d4 06\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,845<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>100,135,615<\/td>\n<\/tr>\n<tr>\n<td>DB-[012030]<\/td>\n<td style='text-align:right;'>1,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+12.12%)<\/span><\/td>\n<td style='text-align:right;'>77,571,166<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>846<\/td>\n<td style='text-align:right;'><span style='color:red'>+21(+2.55%)<\/span><\/td>\n<td style='text-align:right;'>64,830,108<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>577<\/td>\n<td style='text-align:right;'><span style='color:blue'>-14(-2.37%)<\/span><\/td>\n<td style='text-align:right;'>53,228,406<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624\uc820-[101140]<\/td>\n<td style='text-align:right;'>4,425<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,020(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>47,096,226<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,565<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+3.99%)<\/span><\/td>\n<td style='text-align:right;'>47,057,352<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>3,755<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+1.76%)<\/span><\/td>\n<td style='text-align:right;'>31,719,847<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>17,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,250(+22.57%)<\/span><\/td>\n<td style='text-align:right;'>31,256,026<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>403<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+1.51%)<\/span><\/td>\n<td style='text-align:right;'>25,489,840<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\uc0b0\uc5c5-[015890]<\/td>\n<td style='text-align:right;'>7,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+490(+7.37%)<\/span><\/td>\n<td style='text-align:right;'>25,253,529<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>3,040<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>23,120,912<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>2,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.76%)<\/span><\/td>\n<td style='text-align:right;'>21,089,240<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>26,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+4.41%)<\/span><\/td>\n<td style='text-align:right;'>20,467,007<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.05%)<\/span><\/td>\n<td style='text-align:right;'>19,769,306<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.41%)<\/span><\/td>\n<td style='text-align:right;'>16,209,575<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>5,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+625(+13.69%)<\/span><\/td>\n<td style='text-align:right;'>15,333,353<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>67,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-28,600(-29.92%)<\/span><\/td>\n<td style='text-align:right;'>14,559,853<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+3.44%)<\/span><\/td>\n<td style='text-align:right;'>13,745,082<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc9c4-[105840]<\/td>\n<td style='text-align:right;'>9,220<\/td>\n<td style='text-align:right;'><span style='color:red'>+530(+6.10%)<\/span><\/td>\n<td style='text-align:right;'>13,573,205<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc2e0\uae30\uacc4-[011700]<\/td>\n<td style='text-align:right;'>2,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+1.91%)<\/span><\/td>\n<td style='text-align:right;'>13,504,799<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>81,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>12,078,386<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>4,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.02%)<\/span><\/td>\n<td style='text-align:right;'>10,941,854<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>29,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>10,844,674<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-2.53%)<\/span><\/td>\n<td style='text-align:right;'>10,645,295<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>2,135<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.23%)<\/span><\/td>\n<td style='text-align:right;'>10,246,187<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5f0\uc81c\uc57d-[102460]<\/td>\n<td style='text-align:right;'>67,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,800(+13.13%)<\/span><\/td>\n<td style='text-align:right;'>9,564,855<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>8,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-1.92%)<\/span><\/td>\n<td style='text-align:right;'>9,446,397<\/td>\n<\/tr>\n<tr>\n<td>STX\uc911\uacf5\uc5c5-[071970]<\/td>\n<td style='text-align:right;'>8,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+460(+5.79%)<\/span><\/td>\n<td style='text-align:right;'>8,734,366<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>4,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>8,517,086<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>47,150<\/td>\n<td style='text-align:right;'><span style='color:blue'>-950(-1.98%)<\/span><\/td>\n<td style='text-align:right;'>8,089,510<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.98%)<\/span><\/td>\n<td style='text-align:right;'>7,446,342<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>6,779,349<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>3,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+5.75%)<\/span><\/td>\n<td style='text-align:right;'>6,155,444<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,835<\/td>\n<td style='text-align:right;'><span style='color:blue'>-290(-1.80%)<\/span><\/td>\n<td style='text-align:right;'>6,030,734<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>14,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.07%)<\/span><\/td>\n<td style='text-align:right;'>5,693,452<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-1.15%)<\/span><\/td>\n<td style='text-align:right;'>5,646,597<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,490<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.40%)<\/span><\/td>\n<td style='text-align:right;'>5,626,925<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>445<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-4.30%)<\/span><\/td>\n<td style='text-align:right;'>5,220,877<\/td>\n<\/tr>\n<tr>\n<td>\ubc94\uc591\uac74\uc601-[002410]<\/td>\n<td style='text-align:right;'>6,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+350(+5.30%)<\/span><\/td>\n<td style='text-align:right;'>4,993,238<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ub0b4\ud654-[010040]<\/td>\n<td style='text-align:right;'>5,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+85(+1.71%)<\/span><\/td>\n<td style='text-align:right;'>4,986,749<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,570<\/td>\n<td style='text-align:right;'><span style='color:blue'>-80(-2.19%)<\/span><\/td>\n<td style='text-align:right;'>4,983,363<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>50,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.20%)<\/span><\/td>\n<td style='text-align:right;'>4,742,971<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>3,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.26%)<\/span><\/td>\n<td style='text-align:right;'>4,096,653<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>4,064,570<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>1,020<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+3.03%)<\/span><\/td>\n<td style='text-align:right;'>4,061,583<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>24,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-2.22%)<\/span><\/td>\n<td style='text-align:right;'>4,058,504<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>5,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.34%)<\/span><\/td>\n<td style='text-align:right;'>4,005,299<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>897<\/td>\n<td style='text-align:right;'><span style='color:red'>+3(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>3,823,436<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,760<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+1.85%)<\/span><\/td>\n<td style='text-align:right;'>3,710,619<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uae30\uc220-[052690]<\/td>\n<td style='text-align:right;'>56,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,900(+11.66%)<\/span><\/td>\n<td style='text-align:right;'>3,694,604<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc0c1\uad50\uc721-[100220]<\/td>\n<td style='text-align:right;'>14,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,200(+8.99%)<\/span><\/td>\n<td style='text-align:right;'>3,570,374<\/td>\n<\/tr>\n<tr>\n<td>TCC\uc2a4\ud2f8-[002710]<\/td>\n<td style='text-align:right;'>5,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+310(+5.95%)<\/span><\/td>\n<td style='text-align:right;'>3,462,952<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>2,685<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.70%)<\/span><\/td>\n<td style='text-align:right;'>3,261,343<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.93%)<\/span><\/td>\n<td style='text-align:right;'>3,161,818<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.21%)<\/span><\/td>\n<td style='text-align:right;'>3,065,242<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>1,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.88%)<\/span><\/td>\n<td style='text-align:right;'>3,060,545<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ube44\uc544\uc774\ub3d9\uad6d\uc2e4\uc5c5-[001620]<\/td>\n<td style='text-align:right;'>1,320<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.76%)<\/span><\/td>\n<td style='text-align:right;'>2,874,648<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>2,290<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.51%)<\/span><\/td>\n<td style='text-align:right;'>2,867,746<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.27%)<\/span><\/td>\n<td style='text-align:right;'>2,804,948<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>24,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>2,767,491<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uacf5\uc5c5-[033530]<\/td>\n<td style='text-align:right;'>10,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+1.20%)<\/span><\/td>\n<td style='text-align:right;'>2,746,619<\/td>\n<\/tr>\n<tr>\n<td>LG\ud5ec\ub85c\ube44\uc804-[037560]<\/td>\n<td style='text-align:right;'>8,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-2.76%)<\/span><\/td>\n<td style='text-align:right;'>2,744,289<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,990<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.46%)<\/span><\/td>\n<td style='text-align:right;'>2,739,987<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200 \uac74\uc124-[139220]<\/td>\n<td style='text-align:right;'>3,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.29%)<\/span><\/td>\n<td style='text-align:right;'>2,737,372<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uc804\uc790-[017900]<\/td>\n<td style='text-align:right;'>3,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>2,736,414<\/td>\n<\/tr>\n<tr>\n<td>\uae08\uac15\uacf5\uc5c5-[014280]<\/td>\n<td style='text-align:right;'>9,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+690(+7.66%)<\/span><\/td>\n<td style='text-align:right;'>2,687,392<\/td>\n<\/tr>\n<tr>\n<td>KH \ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>2,675,987<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud55c \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN(H)-[500019]<\/td>\n<td style='text-align:right;'>905<\/td>\n<td style='text-align:right;'><span style='color:red'>+35(+4.02%)<\/span><\/td>\n<td style='text-align:right;'>2,659,371<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>24,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-2.21%)<\/span><\/td>\n<td style='text-align:right;'>2,613,981<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,005<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.75%)<\/span><\/td>\n<td style='text-align:right;'>2,612,964<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.26%)<\/span><\/td>\n<td style='text-align:right;'>2,584,029<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc4f0\uc528\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[023960]<\/td>\n<td style='text-align:right;'>5,740<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+2.68%)<\/span><\/td>\n<td style='text-align:right;'>2,459,017<\/td>\n<\/tr>\n<tr>\n<td>KOSEF \ub2e8\uae30\uc790\uae08-[130730]<\/td>\n<td style='text-align:right;'>101,085<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.02%)<\/span><\/td>\n<td style='text-align:right;'>2,444,389<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uc0b0-[035150]<\/td>\n<td style='text-align:right;'>10,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-2.23%)<\/span><\/td>\n<td style='text-align:right;'>2,431,216<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc9c4\uc804\uae30-[103590]<\/td>\n<td style='text-align:right;'>5,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+5.96%)<\/span><\/td>\n<td style='text-align:right;'>2,373,719<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>2,040<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.92%)<\/span><\/td>\n<td style='text-align:right;'>2,357,118<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\ud14d-[192650]<\/td>\n<td style='text-align:right;'>13,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+3.91%)<\/span><\/td>\n<td style='text-align:right;'>2,292,593<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>16,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.46%)<\/span><\/td>\n<td style='text-align:right;'>2,289,534<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub9bcB&#038;Co-[005750]<\/td>\n<td style='text-align:right;'>9,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+190(+2.12%)<\/span><\/td>\n<td style='text-align:right;'>2,204,533<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>1,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>2,142,845<\/td>\n<\/tr>\n<tr>\n<td>SIMPAC-[009160]<\/td>\n<td style='text-align:right;'>5,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+420(+8.03%)<\/span><\/td>\n<td style='text-align:right;'>2,134,533<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774\uc528-[092200]<\/td>\n<td style='text-align:right;'>7,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>2,092,562<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>125,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,000(+1.63%)<\/span><\/td>\n<td style='text-align:right;'>2,060,175<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.13%)<\/span><\/td>\n<td style='text-align:right;'>2,058,207<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud504\ub79c\uc9c0-[010100]<\/td>\n<td style='text-align:right;'>3,935<\/td>\n<td style='text-align:right;'><span style='color:red'>+245(+6.64%)<\/span><\/td>\n<td style='text-align:right;'>2,046,029<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>157,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+0.32%)<\/span><\/td>\n<td style='text-align:right;'>2,022,191<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d-[012800]<\/td>\n<td style='text-align:right;'>2,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+4.22%)<\/span><\/td>\n<td style='text-align:right;'>1,990,460<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>32,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.26%)<\/span><\/td>\n<td style='text-align:right;'>1,946,639<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>25,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+0.60%)<\/span><\/td>\n<td style='text-align:right;'>1,899,586<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>19,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+1.35%)<\/span><\/td>\n<td style='text-align:right;'>1,896,897<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\uc2a4\ucf54-[058730]<\/td>\n<td style='text-align:right;'>6,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,894,924<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,265<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>1,893,974<\/td>\n<\/tr>\n<tr>\n<td>LG\uc804\uc790-[066570]<\/td>\n<td style='text-align:right;'>170,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,000(+1.80%)<\/span><\/td>\n<td style='text-align:right;'>1,887,557<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,165<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.87%)<\/span><\/td>\n<td style='text-align:right;'>1,834,354<\/td>\n<\/tr>\n<tr>\n<td>\ud3c9\ud654\uc0b0\uc5c5-[090080]<\/td>\n<td style='text-align:right;'>1,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.80%)<\/span><\/td>\n<td style='text-align:right;'>1,824,357<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uac74\uc0b0\uc5c5-[008250]<\/td>\n<td style='text-align:right;'>14,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+5.43%)<\/span><\/td>\n<td style='text-align:right;'>1,796,638<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\ube44\ucf00\uc774-[014580]<\/td>\n<td style='text-align:right;'>5,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+1.58%)<\/span><\/td>\n<td style='text-align:right;'>1,780,175<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ud0c0\ub7a9\uc2a4-[090370]<\/td>\n<td style='text-align:right;'>1,405<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-3.10%)<\/span><\/td>\n<td style='text-align:right;'>1,753,985<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>8,750<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-0.79%)<\/span><\/td>\n<td style='text-align:right;'>1,748,154<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc2a4\ucf54\uc778\ud130\ub0b4\uc154\ub110-[047050]<\/td>\n<td style='text-align:right;'>24,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+3.63%)<\/span><\/td>\n<td style='text-align:right;'>1,708,517<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,845 -15(-0.81%) 100,135,615 DB-[012030] 1,295 +140(+12.12%) 77,571,166 \uc30d\ubc29\uc6b8-[102280] 846 +21(+2.55%) 64,830,108 \uc774\uc544\uc774\ub514-[093230] 577 -14(-2.37%) 53,228,406 \uc778\ubc14\uc774\uc624\uc820-[101140] 4,425 -1,020(+29.96%) 47,096,226 \uc8fc\uc5f0\ud14c\ud06c-[044380] 1,565 +60(+3.99%) 47,057,352 \uad11\uba85\uc804\uae30-[017040] 3,755 +65(+1.76%) 31,719,847 \ud55c\uc804\uc0b0\uc5c5-[130660] 17,650 +3,250(+22.57%) 31,256,026 \uc11c\uc6b8\uc2dd\ud488-[004410] 403 +6(+1.51%) 25,489,840 \ud0dc\uacbd\uc0b0\uc5c5-[015890] 7,140 +490(+7.37%) 25,253,529 \ub300\ud55c\uc804\uc120-[001440] 3,040 +10(+0.33%) 23,120,912 \ub300\uc6d0\uc804\uc120-[006340] 2,900 +105(+3.76%) 21,089,240 \ub450\uc0b0\uc911\uacf5\uc5c5-[034020] 26,050 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40657\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 06\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40657","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40657","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40657"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40657\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40657"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40657"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40657"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}