{"id":40653,"date":"2021-07-05T17:18:52","date_gmt":"2021-07-05T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40653"},"modified":"2021-07-05T17:18:52","modified_gmt":"2021-07-05T08:18:52","slug":"2021\ub144 07\uc6d4 05\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40653","title":{"rendered":"2021\ub144 07\uc6d4 05\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,860<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.06%)<\/span><\/td>\n<td style='text-align:right;'>73,923,283<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,505<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+15.33%)<\/span><\/td>\n<td style='text-align:right;'>73,029,509<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>591<\/td>\n<td style='text-align:right;'><span style='color:blue'>-4(-0.67%)<\/span><\/td>\n<td style='text-align:right;'>65,366,637<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>4,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+6.79%)<\/span><\/td>\n<td style='text-align:right;'>36,761,047<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>3,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+3.39%)<\/span><\/td>\n<td style='text-align:right;'>23,754,686<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>14,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,650(+12.94%)<\/span><\/td>\n<td style='text-align:right;'>23,307,607<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,270<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.61%)<\/span><\/td>\n<td style='text-align:right;'>22,075,643<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>3,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>19,273,638<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>825<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>18,079,420<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,690<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.54%)<\/span><\/td>\n<td style='text-align:right;'>17,256,568<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>95,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+12,900(+15.60%)<\/span><\/td>\n<td style='text-align:right;'>16,162,305<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>48,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,300(+7.37%)<\/span><\/td>\n<td style='text-align:right;'>15,081,053<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+3.90%)<\/span><\/td>\n<td style='text-align:right;'>13,559,163<\/td>\n<\/tr>\n<tr>\n<td>\ubc94\uc591\uac74\uc601-[002410]<\/td>\n<td style='text-align:right;'>6,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-3.37%)<\/span><\/td>\n<td style='text-align:right;'>11,547,783<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,650<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+2.82%)<\/span><\/td>\n<td style='text-align:right;'>11,129,991<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>29,135<\/td>\n<td style='text-align:right;'><span style='color:red'>+285(+0.99%)<\/span><\/td>\n<td style='text-align:right;'>9,950,609<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>397<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>9,522,950<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>50,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+950(+1.91%)<\/span><\/td>\n<td style='text-align:right;'>8,831,992<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,980<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.14%)<\/span><\/td>\n<td style='text-align:right;'>8,814,940<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>8,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>8,674,131<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>80,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+0.50%)<\/span><\/td>\n<td style='text-align:right;'>8,291,654<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>16,125<\/td>\n<td style='text-align:right;'><span style='color:red'>+445(+2.84%)<\/span><\/td>\n<td style='text-align:right;'>8,053,426<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc4f0\uc528\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[023960]<\/td>\n<td style='text-align:right;'>5,590<\/td>\n<td style='text-align:right;'><span style='color:red'>+955(+20.60%)<\/span><\/td>\n<td style='text-align:right;'>7,642,586<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>24,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+200(+0.81%)<\/span><\/td>\n<td style='text-align:right;'>6,888,244<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>3,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>6,830,380<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>5,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-740(-11.26%)<\/span><\/td>\n<td style='text-align:right;'>6,776,483<\/td>\n<\/tr>\n<tr>\n<td>DB-[012030]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.43%)<\/span><\/td>\n<td style='text-align:right;'>6,728,360<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>1,045<\/td>\n<td style='text-align:right;'><span style='color:red'>+54(+5.45%)<\/span><\/td>\n<td style='text-align:right;'>6,586,401<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc9c4\uc911\uacf5\uc5c5\ud640\ub529\uc2a4-[003480]<\/td>\n<td style='text-align:right;'>6,330<\/td>\n<td style='text-align:right;'><span style='color:red'>+580(+10.09%)<\/span><\/td>\n<td style='text-align:right;'>6,395,698<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>2,795<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.24%)<\/span><\/td>\n<td style='text-align:right;'>6,391,923<\/td>\n<\/tr>\n<tr>\n<td>\ud3c9\ud654\uc0b0\uc5c5-[090080]<\/td>\n<td style='text-align:right;'>1,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+6.86%)<\/span><\/td>\n<td style='text-align:right;'>6,263,367<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ube44\uc544\uc774\ub3d9\uad6d\uc2e4\uc5c5-[001620]<\/td>\n<td style='text-align:right;'>1,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-9.97%)<\/span><\/td>\n<td style='text-align:right;'>6,152,005<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>2,140<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.47%)<\/span><\/td>\n<td style='text-align:right;'>5,492,341<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud1a0\uc9c0\uc2e0\ud0c1-[034830]<\/td>\n<td style='text-align:right;'>2,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.21%)<\/span><\/td>\n<td style='text-align:right;'>5,347,824<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>4,565<\/td>\n<td style='text-align:right;'><span style='color:blue'>-45(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>5,280,613<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc2dc\uc2a4\ud15c-[272210]<\/td>\n<td style='text-align:right;'>18,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+5.26%)<\/span><\/td>\n<td style='text-align:right;'>4,943,891<\/td>\n<\/tr>\n<tr>\n<td>LG\ud5ec\ub85c\ube44\uc804-[037560]<\/td>\n<td style='text-align:right;'>9,050<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-4.44%)<\/span><\/td>\n<td style='text-align:right;'>4,857,123<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>3,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>4,832,223<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,794,262<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5f0\uc81c\uc57d-[102460]<\/td>\n<td style='text-align:right;'>59,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,100(+1.89%)<\/span><\/td>\n<td style='text-align:right;'>4,731,700<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>2,325<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.88%)<\/span><\/td>\n<td style='text-align:right;'>4,517,531<\/td>\n<\/tr>\n<tr>\n<td>KTcs-[058850]<\/td>\n<td style='text-align:right;'>3,485<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.16%)<\/span><\/td>\n<td style='text-align:right;'>4,517,154<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>157,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,500(-1.57%)<\/span><\/td>\n<td style='text-align:right;'>4,484,126<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,585<\/td>\n<td style='text-align:right;'><span style='color:blue'>-130(-4.79%)<\/span><\/td>\n<td style='text-align:right;'>4,300,048<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>19,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+2.39%)<\/span><\/td>\n<td style='text-align:right;'>4,165,782<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820\uc81c\uc57d-[003060]<\/td>\n<td style='text-align:right;'>1,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>4,094,407<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uc804\uc790-[017900]<\/td>\n<td style='text-align:right;'>3,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+3.62%)<\/span><\/td>\n<td style='text-align:right;'>4,053,781<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,585<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.55%)<\/span><\/td>\n<td style='text-align:right;'>3,868,675<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>3,510,744<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc6d0\uc774\uc564\uc528-[091090]<\/td>\n<td style='text-align:right;'>2,275<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.41%)<\/span><\/td>\n<td style='text-align:right;'>3,373,054<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>14,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.10%)<\/span><\/td>\n<td style='text-align:right;'>3,302,279<\/td>\n<\/tr>\n<tr>\n<td>\uae08\uac15\uacf5\uc5c5-[014280]<\/td>\n<td style='text-align:right;'>9,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.69%)<\/span><\/td>\n<td style='text-align:right;'>3,280,088<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.02%)<\/span><\/td>\n<td style='text-align:right;'>3,254,953<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\ud3c9\uc591\ubb3c\uc0b0-[007980]<\/td>\n<td style='text-align:right;'>2,605<\/td>\n<td style='text-align:right;'><span style='color:blue'>-115(-4.23%)<\/span><\/td>\n<td style='text-align:right;'>3,238,678<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc5d0\uc5b4\ub85c\uc2a4\ud398\uc774\uc2a4-[012450]<\/td>\n<td style='text-align:right;'>53,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,050(+10.42%)<\/span><\/td>\n<td style='text-align:right;'>3,209,113<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,155<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.70%)<\/span><\/td>\n<td style='text-align:right;'>3,134,065<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,890<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>3,119,817<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud50c\ub7ec\uc2a4\uc5d0\uc14b-[244920]<\/td>\n<td style='text-align:right;'>12,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.35%)<\/span><\/td>\n<td style='text-align:right;'>3,096,832<\/td>\n<\/tr>\n<tr>\n<td>\uc218\uc0b0\uc911\uacf5\uc5c5-[017550]<\/td>\n<td style='text-align:right;'>4,430<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>3,096,300<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>3,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-200(-6.01%)<\/span><\/td>\n<td style='text-align:right;'>3,017,245<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>2,987,624<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>2,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+2.46%)<\/span><\/td>\n<td style='text-align:right;'>2,941,853<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>894<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+1.25%)<\/span><\/td>\n<td style='text-align:right;'>2,937,546<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5 150-[229200]<\/td>\n<td style='text-align:right;'>14,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+1.56%)<\/span><\/td>\n<td style='text-align:right;'>2,933,635<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774\uc528-[092200]<\/td>\n<td style='text-align:right;'>7,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.28%)<\/span><\/td>\n<td style='text-align:right;'>2,910,431<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+55(+3.27%)<\/span><\/td>\n<td style='text-align:right;'>2,874,979<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ubc14\uc774\uc624\uc820-[101140]<\/td>\n<td style='text-align:right;'>3,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+95(+2.87%)<\/span><\/td>\n<td style='text-align:right;'>2,856,008<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>23,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-1.64%)<\/span><\/td>\n<td style='text-align:right;'>2,841,675<\/td>\n<\/tr>\n<tr>\n<td>\ud604\ub300\ub85c\ud15c-[064350]<\/td>\n<td style='text-align:right;'>24,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.64%)<\/span><\/td>\n<td style='text-align:right;'>2,807,264<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-5.05%)<\/span><\/td>\n<td style='text-align:right;'>2,766,571<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud638\uc5d0\uc774\uc5d8-[069460]<\/td>\n<td style='text-align:right;'>4,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-430(-9.71%)<\/span><\/td>\n<td style='text-align:right;'>2,747,361<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.96%)<\/span><\/td>\n<td style='text-align:right;'>2,704,439<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,715<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.07%)<\/span><\/td>\n<td style='text-align:right;'>2,649,626<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,575<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.42%)<\/span><\/td>\n<td style='text-align:right;'>2,602,817<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud56d\uacf5-[003490]<\/td>\n<td style='text-align:right;'>31,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+1.59%)<\/span><\/td>\n<td style='text-align:right;'>2,581,085<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>681<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.44%)<\/span><\/td>\n<td style='text-align:right;'>2,576,480<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ubbf8\uc0ac\uc774\uc5b8\uc2a4-[008930]<\/td>\n<td style='text-align:right;'>92,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+8,600(+10.30%)<\/span><\/td>\n<td style='text-align:right;'>2,563,109<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,675<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-4.29%)<\/span><\/td>\n<td style='text-align:right;'>2,535,265<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>2,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.75%)<\/span><\/td>\n<td style='text-align:right;'>2,388,466<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6d0-[021050]<\/td>\n<td style='text-align:right;'>2,745<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.73%)<\/span><\/td>\n<td style='text-align:right;'>2,353,007<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uc0b0-[035150]<\/td>\n<td style='text-align:right;'>11,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+6.67%)<\/span><\/td>\n<td style='text-align:right;'>2,352,362<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ub098\uc774\ud2f0\ub4dc\uc81c\uc57d-[033270]<\/td>\n<td style='text-align:right;'>60,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+2.73%)<\/span><\/td>\n<td style='text-align:right;'>2,315,390<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>24,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.01%)<\/span><\/td>\n<td style='text-align:right;'>2,294,564<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>88,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-1.22%)<\/span><\/td>\n<td style='text-align:right;'>2,239,197<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>2,227,656<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\uc774\uc5d4\uc9c0-[011930]<\/td>\n<td style='text-align:right;'>2,770<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.77%)<\/span><\/td>\n<td style='text-align:right;'>2,222,441<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>24,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.20%)<\/span><\/td>\n<td style='text-align:right;'>2,183,422<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ud0c0\ub7a9\uc2a4-[090370]<\/td>\n<td style='text-align:right;'>1,450<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+8.21%)<\/span><\/td>\n<td style='text-align:right;'>2,149,333<\/td>\n<\/tr>\n<tr>\n<td>KOSEF \ub2e8\uae30\uc790\uae08-[130730]<\/td>\n<td style='text-align:right;'>101,065<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,996,322<\/td>\n<\/tr>\n<tr>\n<td>STX\uc911\uacf5\uc5c5-[071970]<\/td>\n<td style='text-align:right;'>7,940<\/td>\n<td style='text-align:right;'><span style='color:blue'>-410(-4.91%)<\/span><\/td>\n<td style='text-align:right;'>1,989,112<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,555<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.92%)<\/span><\/td>\n<td style='text-align:right;'>1,964,732<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc6d4\ub4dc-[084680]<\/td>\n<td style='text-align:right;'>3,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+0.14%)<\/span><\/td>\n<td style='text-align:right;'>1,945,457<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc720\uc81c\uc57d-[000220]<\/td>\n<td style='text-align:right;'>10,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.86%)<\/span><\/td>\n<td style='text-align:right;'>1,878,185<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,145<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,851,905<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>17,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+4.89%)<\/span><\/td>\n<td style='text-align:right;'>1,819,369<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>990<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+7.61%)<\/span><\/td>\n<td style='text-align:right;'>1,803,521<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.26%)<\/span><\/td>\n<td style='text-align:right;'>1,775,967<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\uc9c4-[105840]<\/td>\n<td style='text-align:right;'>8,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.28%)<\/span><\/td>\n<td style='text-align:right;'>1,753,920<\/td>\n<\/tr>\n<tr>\n<td>\ucf64\ud14d\uc2dc\uc2a4\ud15c-[031820]<\/td>\n<td style='text-align:right;'>1,370<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.86%)<\/span><\/td>\n<td style='text-align:right;'>1,729,997<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>1,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.00%)<\/span><\/td>\n<td style='text-align:right;'>1,669,175<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,860 -20(-1.06%) 73,923,283 \uc8fc\uc5f0\ud14c\ud06c-[044380] 1,505 +200(+15.33%) 73,029,509 \uc774\uc544\uc774\ub514-[093230] 591 -4(-0.67%) 65,366,637 \uc77c\uc131\uac74\uc124-[013360] 4,485 +285(+6.79%) 36,761,047 \ub0a8\uc120\uc54c\ubbf8\ub284-[008350] 3,970 +130(+3.39%) 23,754,686 \ud55c\uc804\uc0b0\uc5c5-[130660] 14,400 +1,650(+12.94%) 23,307,607 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,270 -70(-1.61%) 22,075,643 \ub300\ud55c\uc804\uc120-[001440] 3,030 -30(-0.98%) 19,273,638 \uc30d\ubc29\uc6b8-[102280] 825 -10(-1.20%) 18,079,420 KODEX \uc778\ubc84\uc2a4-[114800] 3,690 -20(-0.54%) 17,256,568 \uc2e0\ud48d\uc81c\uc57d-[019170] 95,600 +12,900(+15.60%) 16,162,305 HMM-[011200] 48,100 +3,300(+7.37%) 15,081,053 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40653\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 05\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40653","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40653","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40653"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40653\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40653"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40653"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40653"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}