{"id":40634,"date":"2021-07-01T17:18:52","date_gmt":"2021-07-01T08:18:52","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40634"},"modified":"2021-07-01T17:18:52","modified_gmt":"2021-07-01T08:18:52","slug":"2021\ub144 07\uc6d4 01\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40634","title":{"rendered":"2021\ub144 07\uc6d4 01\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>601<\/td>\n<td style='text-align:right;'><span style='color:blue'>-11(-1.80%)<\/span><\/td>\n<td style='text-align:right;'>213,077,518<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,875<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+1.35%)<\/span><\/td>\n<td style='text-align:right;'>105,541,555<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>404<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>66,277,634<\/td>\n<\/tr>\n<tr>\n<td>\uae4c\ubba4\uc774\uc564\uc528-[013700]<\/td>\n<td style='text-align:right;'>3,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+450(+16.98%)<\/span><\/td>\n<td style='text-align:right;'>63,660,282<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>854<\/td>\n<td style='text-align:right;'><span style='color:red'>+24(+2.89%)<\/span><\/td>\n<td style='text-align:right;'>46,494,760<\/td>\n<\/tr>\n<tr>\n<td>\ubc94\uc591\uac74\uc601-[002410]<\/td>\n<td style='text-align:right;'>6,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+800(+13.27%)<\/span><\/td>\n<td style='text-align:right;'>36,254,162<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc131\uac74\uc124-[013360]<\/td>\n<td style='text-align:right;'>3,645<\/td>\n<td style='text-align:right;'><span style='color:blue'>-840(+29.95%)<\/span><\/td>\n<td style='text-align:right;'>27,289,356<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d\uc81c\uc9c0-[009460]<\/td>\n<td style='text-align:right;'>2,790<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+4.10%)<\/span><\/td>\n<td style='text-align:right;'>26,010,147<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-0.57%)<\/span><\/td>\n<td style='text-align:right;'>25,416,475<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>2,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>23,260,645<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>3,260<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-4.12%)<\/span><\/td>\n<td style='text-align:right;'>22,717,530<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uc804\uc790-[017900]<\/td>\n<td style='text-align:right;'>2,975<\/td>\n<td style='text-align:right;'><span style='color:red'>+280(+10.39%)<\/span><\/td>\n<td style='text-align:right;'>21,143,434<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>12,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.19%)<\/span><\/td>\n<td style='text-align:right;'>18,139,993<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>6,860<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+3.16%)<\/span><\/td>\n<td style='text-align:right;'>18,112,698<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>8,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+230(+2.69%)<\/span><\/td>\n<td style='text-align:right;'>15,956,965<\/td>\n<\/tr>\n<tr>\n<td>\ub2e4\uc2a4\ucf54-[058730]<\/td>\n<td style='text-align:right;'>6,750<\/td>\n<td style='text-align:right;'><span style='color:red'>+850(+14.41%)<\/span><\/td>\n<td style='text-align:right;'>15,032,001<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>3,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-1.30%)<\/span><\/td>\n<td style='text-align:right;'>14,263,530<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.82%)<\/span><\/td>\n<td style='text-align:right;'>13,726,794<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc601\ud654\ud559-[003720]<\/td>\n<td style='text-align:right;'>3,710<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+9.76%)<\/span><\/td>\n<td style='text-align:right;'>12,933,420<\/td>\n<\/tr>\n<tr>\n<td>\uc77c\uc2e0\uc11d\uc7ac-[007110]<\/td>\n<td style='text-align:right;'>2,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.65%)<\/span><\/td>\n<td style='text-align:right;'>12,827,513<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>80,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-0.74%)<\/span><\/td>\n<td style='text-align:right;'>12,556,487<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>28,925<\/td>\n<td style='text-align:right;'><span style='color:blue'>-375(-1.28%)<\/span><\/td>\n<td style='text-align:right;'>12,082,878<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>24,850<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,000(+4.19%)<\/span><\/td>\n<td style='text-align:right;'>10,717,938<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>46,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-650(-1.37%)<\/span><\/td>\n<td style='text-align:right;'>9,956,984<\/td>\n<\/tr>\n<tr>\n<td>STX\uc911\uacf5\uc5c5-[071970]<\/td>\n<td style='text-align:right;'>8,390<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+0.84%)<\/span><\/td>\n<td style='text-align:right;'>9,743,868<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>2,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-125(-4.07%)<\/span><\/td>\n<td style='text-align:right;'>8,387,563<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,605<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+2.12%)<\/span><\/td>\n<td style='text-align:right;'>8,368,908<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,525<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+1.37%)<\/span><\/td>\n<td style='text-align:right;'>6,973,058<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,880<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-0.88%)<\/span><\/td>\n<td style='text-align:right;'>6,839,141<\/td>\n<\/tr>\n<tr>\n<td>LG\ud5ec\ub85c\ube44\uc804-[037560]<\/td>\n<td style='text-align:right;'>8,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-230(-2.55%)<\/span><\/td>\n<td style='text-align:right;'>6,463,212<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>4,670<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.86%)<\/span><\/td>\n<td style='text-align:right;'>6,060,474<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-145(-4.61%)<\/span><\/td>\n<td style='text-align:right;'>5,674,896<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,190<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.46%)<\/span><\/td>\n<td style='text-align:right;'>5,515,801<\/td>\n<\/tr>\n<tr>\n<td>SK\uc774\ub178\ubca0\uc774\uc158-[096770]<\/td>\n<td style='text-align:right;'>269,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-26,000(-8.80%)<\/span><\/td>\n<td style='text-align:right;'>5,409,463<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,635<\/td>\n<td style='text-align:right;'><span style='color:blue'>-135(-4.87%)<\/span><\/td>\n<td style='text-align:right;'>5,077,127<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-0.45%)<\/span><\/td>\n<td style='text-align:right;'>5,022,571<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ub9bcB&#038;Co-[005750]<\/td>\n<td style='text-align:right;'>8,520<\/td>\n<td style='text-align:right;'><span style='color:red'>+720(+9.23%)<\/span><\/td>\n<td style='text-align:right;'>4,887,658<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>23,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.21%)<\/span><\/td>\n<td style='text-align:right;'>4,871,647<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud604-[016090]<\/td>\n<td style='text-align:right;'>3,195<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.79%)<\/span><\/td>\n<td style='text-align:right;'>4,792,259<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>160,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(-1.84%)<\/span><\/td>\n<td style='text-align:right;'>4,609,783<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ubbf8\uc140-[005690]<\/td>\n<td style='text-align:right;'>18,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+750(+4.13%)<\/span><\/td>\n<td style='text-align:right;'>4,494,139<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,780<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+2.58%)<\/span><\/td>\n<td style='text-align:right;'>4,470,403<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.94%)<\/span><\/td>\n<td style='text-align:right;'>4,287,219<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>2,125<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.62%)<\/span><\/td>\n<td style='text-align:right;'>4,158,794<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.41%)<\/span><\/td>\n<td style='text-align:right;'>3,935,034<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,015<\/td>\n<td style='text-align:right;'><span style='color:blue'>-10(-0.98%)<\/span><\/td>\n<td style='text-align:right;'>3,774,922<\/td>\n<\/tr>\n<tr>\n<td>\uc778\uc2a4\ucf54\ube44-[006490]<\/td>\n<td style='text-align:right;'>3,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+65(+2.09%)<\/span><\/td>\n<td style='text-align:right;'>3,646,017<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc720\uc81c\uc57d-[000220]<\/td>\n<td style='text-align:right;'>10,350<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+6.15%)<\/span><\/td>\n<td style='text-align:right;'>3,515,603<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc885\ud569\uae30\uc220-[023350]<\/td>\n<td style='text-align:right;'>11,400<\/td>\n<td style='text-align:right;'><span style='color:blue'>-800(-6.56%)<\/span><\/td>\n<td style='text-align:right;'>3,512,597<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>5,530<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-1.07%)<\/span><\/td>\n<td style='text-align:right;'>3,511,921<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uad11\uc0b0\uc5c5-[001340]<\/td>\n<td style='text-align:right;'>6,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+4.35%)<\/span><\/td>\n<td style='text-align:right;'>3,487,160<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>8,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.72%)<\/span><\/td>\n<td style='text-align:right;'>3,479,204<\/td>\n<\/tr>\n<tr>\n<td>\ub4dc\ub9bc\ud14d-[192650]<\/td>\n<td style='text-align:right;'>12,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+700(+5.88%)<\/span><\/td>\n<td style='text-align:right;'>3,445,454<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>2,765<\/td>\n<td style='text-align:right;'><span style='color:blue'>-185(-6.27%)<\/span><\/td>\n<td style='text-align:right;'>3,392,959<\/td>\n<\/tr>\n<tr>\n<td>\uc138\ud654\uc544\uc774\uc5e0\uc528-[145210]<\/td>\n<td style='text-align:right;'>895<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+4.68%)<\/span><\/td>\n<td style='text-align:right;'>3,338,250<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>124,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3,000(-2.35%)<\/span><\/td>\n<td style='text-align:right;'>3,303,261<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,685<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>3,293,475<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>3,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,193,586<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>3,183,204<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>44,200<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+0.68%)<\/span><\/td>\n<td style='text-align:right;'>3,180,449<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-255(-0.58%)<\/span><\/td>\n<td style='text-align:right;'>3,117,261<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-35(-0.93%)<\/span><\/td>\n<td style='text-align:right;'>3,052,801<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc77c\uc54c\ubbf8\ub284-[018470]<\/td>\n<td style='text-align:right;'>1,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+23(+2.33%)<\/span><\/td>\n<td style='text-align:right;'>3,000,642<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>90,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+1.00%)<\/span><\/td>\n<td style='text-align:right;'>2,949,200<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2e0-[010690]<\/td>\n<td style='text-align:right;'>10,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+900(+8.96%)<\/span><\/td>\n<td style='text-align:right;'>2,937,727<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ubcf4-[001140]<\/td>\n<td style='text-align:right;'>1,340<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-5.30%)<\/span><\/td>\n<td style='text-align:right;'>2,935,472<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ub3d9-[005320]<\/td>\n<td style='text-align:right;'>3,780<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>2,785,123<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud638\uc5d0\uc774\uc5d8-[069460]<\/td>\n<td style='text-align:right;'>4,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-345(-7.06%)<\/span><\/td>\n<td style='text-align:right;'>2,724,714<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,640<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.20%)<\/span><\/td>\n<td style='text-align:right;'>2,720,005<\/td>\n<\/tr>\n<tr>\n<td>\uacc4\uc591\uc804\uae30-[012200]<\/td>\n<td style='text-align:right;'>5,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.72%)<\/span><\/td>\n<td style='text-align:right;'>2,604,125<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>990<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.54%)<\/span><\/td>\n<td style='text-align:right;'>2,590,130<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>2,245<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.22%)<\/span><\/td>\n<td style='text-align:right;'>2,563,801<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ube44\uc548-[002070]<\/td>\n<td style='text-align:right;'>4,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-3.45%)<\/span><\/td>\n<td style='text-align:right;'>2,496,104<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>698<\/td>\n<td style='text-align:right;'><span style='color:blue'>-9(-1.27%)<\/span><\/td>\n<td style='text-align:right;'>2,436,320<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \uc778\ubc84\uc2a4 2X WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530036]<\/td>\n<td style='text-align:right;'>480<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,381,709<\/td>\n<\/tr>\n<tr>\n<td>\uae68\ub057\ud55c\ub098\ub77c-[004540]<\/td>\n<td style='text-align:right;'>6,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+1.64%)<\/span><\/td>\n<td style='text-align:right;'>2,371,928<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+1.57%)<\/span><\/td>\n<td style='text-align:right;'>2,284,776<\/td>\n<\/tr>\n<tr>\n<td>\uc0c8\ub860\uc624\ud1a0\ubaa8\ud2f0\ube0c-[075180]<\/td>\n<td style='text-align:right;'>6,970<\/td>\n<td style='text-align:right;'><span style='color:red'>+440(+6.74%)<\/span><\/td>\n<td style='text-align:right;'>2,283,917<\/td>\n<\/tr>\n<tr>\n<td>\ub514\uc544\uc774-[003160]<\/td>\n<td style='text-align:right;'>8,680<\/td>\n<td style='text-align:right;'><span style='color:red'>+630(+7.83%)<\/span><\/td>\n<td style='text-align:right;'>2,283,661<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,500<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.64%)<\/span><\/td>\n<td style='text-align:right;'>2,276,715<\/td>\n<\/tr>\n<tr>\n<td>LG\uc720\ud50c\ub7ec\uc2a4-[032640]<\/td>\n<td style='text-align:right;'>14,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-2.61%)<\/span><\/td>\n<td style='text-align:right;'>2,197,625<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>24,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.20%)<\/span><\/td>\n<td style='text-align:right;'>2,116,926<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>24,600<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-1.01%)<\/span><\/td>\n<td style='text-align:right;'>2,035,409<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>19,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+0.13%)<\/span><\/td>\n<td style='text-align:right;'>2,007,018<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud765-[012160]<\/td>\n<td style='text-align:right;'>1,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+25(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>1,975,768<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,515<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.06%)<\/span><\/td>\n<td style='text-align:right;'>1,959,375<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>14,595<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.34%)<\/span><\/td>\n<td style='text-align:right;'>1,943,473<\/td>\n<\/tr>\n<tr>\n<td>\uc8fc\uc5f0\ud14c\ud06c-[044380]<\/td>\n<td style='text-align:right;'>1,285<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+3.63%)<\/span><\/td>\n<td style='text-align:right;'>1,898,817<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>85,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-700(-0.81%)<\/span><\/td>\n<td style='text-align:right;'>1,883,180<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud0d1\ub9ac\uce20-[145270]<\/td>\n<td style='text-align:right;'>1,870<\/td>\n<td style='text-align:right;'><span style='color:blue'>-60(-3.11%)<\/span><\/td>\n<td style='text-align:right;'>1,877,110<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.47%)<\/span><\/td>\n<td style='text-align:right;'>1,839,102<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,410<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.08%)<\/span><\/td>\n<td style='text-align:right;'>1,826,052<\/td>\n<\/tr>\n<tr>\n<td>KB\uae08\uc735-[105560]<\/td>\n<td style='text-align:right;'>54,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,100(-1.97%)<\/span><\/td>\n<td style='text-align:right;'>1,801,217<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud50c\ub7ec\uc2a4\uc5d0\uc14b-[244920]<\/td>\n<td style='text-align:right;'>10,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+160(+1.63%)<\/span><\/td>\n<td style='text-align:right;'>1,791,207<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\ub2c8\ucee4-[027740]<\/td>\n<td style='text-align:right;'>759<\/td>\n<td style='text-align:right;'><span style='color:blue'>-6(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>1,758,165<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uc0b0-[035150]<\/td>\n<td style='text-align:right;'>11,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.45%)<\/span><\/td>\n<td style='text-align:right;'>1,742,174<\/td>\n<\/tr>\n<tr>\n<td>IHQ-[003560]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,736,016<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc194\ud648\ub370\ucf54-[025750]<\/td>\n<td style='text-align:right;'>2,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-1.41%)<\/span><\/td>\n<td style='text-align:right;'>1,711,110<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>613<\/td>\n<td style='text-align:right;'><span style='color:blue'>-8(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>1,668,309<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520]<\/td>\n<td style='text-align:right;'>3,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-165(-4.69%)<\/span><\/td>\n<td style='text-align:right;'>1,654,857<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\uc544\uc774\ub514-[093230] 601 -11(-1.80%) 213,077,518 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,875 +25(+1.35%) 105,541,555 \uc11c\uc6b8\uc2dd\ud488-[004410] 404 -0(0.00%) 66,277,634 \uae4c\ubba4\uc774\uc564\uc528-[013700] 3,100 +450(+16.98%) 63,660,282 \uc30d\ubc29\uc6b8-[102280] 854 +24(+2.89%) 46,494,760 \ubc94\uc591\uac74\uc601-[002410] 6,830 +800(+13.27%) 36,254,162 \uc77c\uc131\uac74\uc124-[013360] 3,645 -840(+29.95%) 27,289,356 \ud55c\ucc3d\uc81c\uc9c0-[009460] 2,790 +110(+4.10%) 26,010,147 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,360 -25(-0.57%) 25,416,475 \ub3d9\uc591-[001520] 2,220 -10(-0.45%) 23,260,645 \uc5d0\ub125\uc2a4-[011090] 3,260 -140(-4.12%) 22,717,530 \uad11\uc804\uc790-[017900] 2,975 +280(+10.39%) 21,143,434 \ud55c\uc804\uc0b0\uc5c5-[130660] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40634\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 07\uc6d4 01\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40634","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40634","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40634"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40634\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40634"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40634"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40634"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}