{"id":40628,"date":"2021-06-30T17:18:54","date_gmt":"2021-06-30T08:18:54","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40628"},"modified":"2021-06-30T17:18:54","modified_gmt":"2021-06-30T08:18:54","slug":"2021\ub144 06\uc6d4 30\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40628","title":{"rendered":"2021\ub144 06\uc6d4 30\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\ucf54\ub514\uc5e0-[224060]<\/td>\n<td style='text-align:right;'>369<\/td>\n<td style='text-align:right;'><span style='color:red'>+21(+6.03%)<\/span><\/td>\n<td style='text-align:right;'>389,581,992<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud2b8\ub860-[096040]<\/td>\n<td style='text-align:right;'>826<\/td>\n<td style='text-align:right;'><span style='color:red'>+33(+4.16%)<\/span><\/td>\n<td style='text-align:right;'>195,465,836<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc2e0\ud558\uc6b0\uc9d5-[090410]<\/td>\n<td style='text-align:right;'>2,375<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+20.25%)<\/span><\/td>\n<td style='text-align:right;'>99,596,071<\/td>\n<\/tr>\n<tr>\n<td>\ud53c\uc5d0\uc774\uce58\uc528-[057880]<\/td>\n<td style='text-align:right;'>2,540<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>50,551,247<\/td>\n<\/tr>\n<tr>\n<td>SM C&#038;C-[048550]<\/td>\n<td style='text-align:right;'>3,300<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-4.35%)<\/span><\/td>\n<td style='text-align:right;'>49,113,252<\/td>\n<\/tr>\n<tr>\n<td>\ucf10\uc628-[217600]<\/td>\n<td style='text-align:right;'>4,405<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+6.14%)<\/span><\/td>\n<td style='text-align:right;'>44,950,782<\/td>\n<\/tr>\n<tr>\n<td>\uc790\uc5f0\uacfc\ud658\uacbd-[043910]<\/td>\n<td style='text-align:right;'>3,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+10.61%)<\/span><\/td>\n<td style='text-align:right;'>40,257,696<\/td>\n<\/tr>\n<tr>\n<td>\ud310\ud0c0\uc9c0\uc624-[032800]<\/td>\n<td style='text-align:right;'>130<\/td>\n<td style='text-align:right;'><span style='color:red'>+4(+3.17%)<\/span><\/td>\n<td style='text-align:right;'>38,795,013<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220]<\/td>\n<td style='text-align:right;'>2,245<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+10.32%)<\/span><\/td>\n<td style='text-align:right;'>34,443,712<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5e0\uc544\uc774-[033050]<\/td>\n<td style='text-align:right;'>1,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+425(+29.11%)<\/span><\/td>\n<td style='text-align:right;'>32,665,625<\/td>\n<\/tr>\n<tr>\n<td>\ub9c8\uc774\ub354\uc2a4AI-[222810]<\/td>\n<td style='text-align:right;'>470<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+17.50%)<\/span><\/td>\n<td style='text-align:right;'>29,284,847<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ucf54\ud50c\ub77c\uc2a4\ud2f1-[038110]<\/td>\n<td style='text-align:right;'>4,160<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.30%)<\/span><\/td>\n<td style='text-align:right;'>25,950,361<\/td>\n<\/tr>\n<tr>\n<td>\uc194\uace0\ubc14\uc774\uc624-[043100]<\/td>\n<td style='text-align:right;'>1,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-190(-10.67%)<\/span><\/td>\n<td style='text-align:right;'>25,903,536<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uac00\ubc29\ucef4\ud37c\ub2c8-[013990]<\/td>\n<td style='text-align:right;'>7,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,080(+16.93%)<\/span><\/td>\n<td style='text-align:right;'>22,618,445<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\ube44\uae40\uc601-[339950]<\/td>\n<td style='text-align:right;'>4,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>22,059,868<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\uc131\ud30c\uc6cc\ud14d-[006910]<\/td>\n<td style='text-align:right;'>5,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+2.61%)<\/span><\/td>\n<td style='text-align:right;'>21,330,057<\/td>\n<\/tr>\n<tr>\n<td>\uc18c\ud504\ud2b8\ucea0\ud504-[258790]<\/td>\n<td style='text-align:right;'>4,010<\/td>\n<td style='text-align:right;'><span style='color:red'>+130(+3.35%)<\/span><\/td>\n<td style='text-align:right;'>19,313,813<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ube44\ud504\ub85c\ubc14\uc774\uc624-[195990]<\/td>\n<td style='text-align:right;'>1,360<\/td>\n<td style='text-align:right;'><span style='color:blue'>-30(-2.16%)<\/span><\/td>\n<td style='text-align:right;'>18,872,339<\/td>\n<\/tr>\n<tr>\n<td>\ubcf8\ub290-[226340]<\/td>\n<td style='text-align:right;'>3,715<\/td>\n<td style='text-align:right;'><span style='color:red'>+165(+4.65%)<\/span><\/td>\n<td style='text-align:right;'>18,165,371<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc0ac\uc774\uc5d4\uc528-[054940]<\/td>\n<td style='text-align:right;'>2,080<\/td>\n<td style='text-align:right;'><span style='color:red'>+125(+6.39%)<\/span><\/td>\n<td style='text-align:right;'>17,592,785<\/td>\n<\/tr>\n<tr>\n<td>\ub124\uc774\ucc98\uc140-[007390]<\/td>\n<td style='text-align:right;'>30,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,250(+12.04%)<\/span><\/td>\n<td style='text-align:right;'>15,764,801<\/td>\n<\/tr>\n<tr>\n<td>\uac10\uc131\ucf54\ud37c\ub808\uc774\uc158-[036620]<\/td>\n<td style='text-align:right;'>1,870<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+12.99%)<\/span><\/td>\n<td style='text-align:right;'>14,057,479<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae30\uc220-[032820]<\/td>\n<td style='text-align:right;'>2,345<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.21%)<\/span><\/td>\n<td style='text-align:right;'>13,613,645<\/td>\n<\/tr>\n<tr>\n<td>\ud1a0\ubc15\uc2a4\ucf54\ub9ac\uc544-[215480]<\/td>\n<td style='text-align:right;'>2,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+5.45%)<\/span><\/td>\n<td style='text-align:right;'>13,531,628<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\ub77c\ud14d-[033540]<\/td>\n<td style='text-align:right;'>3,260<\/td>\n<td style='text-align:right;'><span style='color:red'>+465(+16.64%)<\/span><\/td>\n<td style='text-align:right;'>13,118,421<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uad11\ud1b5\uc2e0-[010170]<\/td>\n<td style='text-align:right;'>3,835<\/td>\n<td style='text-align:right;'><span style='color:red'>+240(+6.68%)<\/span><\/td>\n<td style='text-align:right;'>12,124,446<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ucc3d\uc194\ub8e8\uc158-[096350]<\/td>\n<td style='text-align:right;'>731<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1(-0.14%)<\/span><\/td>\n<td style='text-align:right;'>12,101,888<\/td>\n<\/tr>\n<tr>\n<td>\ubd80\uc2a4\ud0c0-[008470]<\/td>\n<td style='text-align:right;'>8,580<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,220(+16.58%)<\/span><\/td>\n<td style='text-align:right;'>11,628,244<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uc804\uae30-[024810]<\/td>\n<td style='text-align:right;'>2,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+4.08%)<\/span><\/td>\n<td style='text-align:right;'>11,540,294<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc13c\ud130-[290510]<\/td>\n<td style='text-align:right;'>8,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+480(+5.98%)<\/span><\/td>\n<td style='text-align:right;'>10,995,889<\/td>\n<\/tr>\n<tr>\n<td>\uc778\ucf58-[083640]<\/td>\n<td style='text-align:right;'>2,665<\/td>\n<td style='text-align:right;'><span style='color:red'>+45(+1.72%)<\/span><\/td>\n<td style='text-align:right;'>10,001,895<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uac00\uad6c-[004590]<\/td>\n<td style='text-align:right;'>8,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+7.69%)<\/span><\/td>\n<td style='text-align:right;'>9,529,317<\/td>\n<\/tr>\n<tr>\n<td>\uba54\uac00\uc5e0\ub514-[133750]<\/td>\n<td style='text-align:right;'>6,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+380(+6.08%)<\/span><\/td>\n<td style='text-align:right;'>8,535,385<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc5d0\uc774-[038880]<\/td>\n<td style='text-align:right;'>1,335<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+3.09%)<\/span><\/td>\n<td style='text-align:right;'>7,993,837<\/td>\n<\/tr>\n<tr>\n<td>THE E&#038;M-[089230]<\/td>\n<td style='text-align:right;'>1,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+31(+3.20%)<\/span><\/td>\n<td style='text-align:right;'>7,746,578<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub8e8\uc628-[065440]<\/td>\n<td style='text-align:right;'>5,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-420(-7.24%)<\/span><\/td>\n<td style='text-align:right;'>7,687,522<\/td>\n<\/tr>\n<tr>\n<td>\uc704\uc988\ucf54\ud504-[038620]<\/td>\n<td style='text-align:right;'>6,180<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+2.83%)<\/span><\/td>\n<td style='text-align:right;'>7,663,186<\/td>\n<\/tr>\n<tr>\n<td>\uc62c\ub9ac\ud328\uc2a4-[244460]<\/td>\n<td style='text-align:right;'>12,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,800(+17.48%)<\/span><\/td>\n<td style='text-align:right;'>7,613,767<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\ud2f0\uce90\uc2a4\ud2b8-[085810]<\/td>\n<td style='text-align:right;'>2,460<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-2.77%)<\/span><\/td>\n<td style='text-align:right;'>7,433,385<\/td>\n<\/tr>\n<tr>\n<td>\ud765\uad6d-[010240]<\/td>\n<td style='text-align:right;'>13,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+3.14%)<\/span><\/td>\n<td style='text-align:right;'>6,951,311<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ub2c8\ud14d-[053350]<\/td>\n<td style='text-align:right;'>9,110<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,100(+29.96%)<\/span><\/td>\n<td style='text-align:right;'>6,792,233<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub514\ucf55\uc2a4-[054180]<\/td>\n<td style='text-align:right;'>1,390<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.42%)<\/span><\/td>\n<td style='text-align:right;'>6,286,975<\/td>\n<\/tr>\n<tr>\n<td>\uc720\ube44\ubca8\ub85d\uc2a4-[089850]<\/td>\n<td style='text-align:right;'>16,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,750(+20.15%)<\/span><\/td>\n<td style='text-align:right;'>5,885,577<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\ud154\ub808\ucf64-[036630]<\/td>\n<td style='text-align:right;'>720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>5,839,208<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9c8\uc2dc\uc2a4-[205470]<\/td>\n<td style='text-align:right;'>18,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-400(-2.07%)<\/span><\/td>\n<td style='text-align:right;'>5,804,869<\/td>\n<\/tr>\n<tr>\n<td>\ub9ac\ub354\uc2a4 \uae30\uc220\ud22c\uc790-[019570]<\/td>\n<td style='text-align:right;'>1,130<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-1.31%)<\/span><\/td>\n<td style='text-align:right;'>5,750,525<\/td>\n<\/tr>\n<tr>\n<td>\uace8\ub4e0\uc13c\uce04\ub9ac-[900280]<\/td>\n<td style='text-align:right;'>489<\/td>\n<td style='text-align:right;'><span style='color:red'>+5(+1.03%)<\/span><\/td>\n<td style='text-align:right;'>5,522,901<\/td>\n<\/tr>\n<tr>\n<td>\ud074\ub77c\uc6b0\ub4dc\uc5d0\uc5b4-[036170]<\/td>\n<td style='text-align:right;'>2,475<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.61%)<\/span><\/td>\n<td style='text-align:right;'>5,451,830<\/td>\n<\/tr>\n<tr>\n<td>KNN-[058400]<\/td>\n<td style='text-align:right;'>2,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.98%)<\/span><\/td>\n<td style='text-align:right;'>5,097,868<\/td>\n<\/tr>\n<tr>\n<td>\ud734\ub9bc\ub85c\ubd07-[090710]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:red'>+26(+2.60%)<\/span><\/td>\n<td style='text-align:right;'>5,084,341<\/td>\n<\/tr>\n<tr>\n<td>HB\ud14c\ud06c\ub180\ub7ec\uc9c0-[078150]<\/td>\n<td style='text-align:right;'>3,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+140(+4.73%)<\/span><\/td>\n<td style='text-align:right;'>5,019,741<\/td>\n<\/tr>\n<tr>\n<td>SM Life Design-[063440]<\/td>\n<td style='text-align:right;'>2,990<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.50%)<\/span><\/td>\n<td style='text-align:right;'>5,004,638<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc2dc\uc544\uacbd\uc81c-[127710]<\/td>\n<td style='text-align:right;'>6,460<\/td>\n<td style='text-align:right;'><span style='color:red'>+340(+5.56%)<\/span><\/td>\n<td style='text-align:right;'>4,824,200<\/td>\n<\/tr>\n<tr>\n<td>\uc624\uac00\ub2c9\ud2f0\ucf54\uc2a4\uba54\ud2f1-[900300]<\/td>\n<td style='text-align:right;'>931<\/td>\n<td style='text-align:right;'><span style='color:red'>+31(+3.44%)<\/span><\/td>\n<td style='text-align:right;'>4,799,442<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uc2a4-[016920]<\/td>\n<td style='text-align:right;'>6,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-540(-7.26%)<\/span><\/td>\n<td style='text-align:right;'>4,755,981<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\uc0ac\uc778-[192250]<\/td>\n<td style='text-align:right;'>3,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.66%)<\/span><\/td>\n<td style='text-align:right;'>4,739,695<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ud508\ubca0\uc774\uc2a4-[049480]<\/td>\n<td style='text-align:right;'>5,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-270(-4.66%)<\/span><\/td>\n<td style='text-align:right;'>4,643,707<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uadf8\ub9b0\ud30c\uc6cc-[060900]<\/td>\n<td style='text-align:right;'>1,945<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-6.71%)<\/span><\/td>\n<td style='text-align:right;'>4,606,464<\/td>\n<\/tr>\n<tr>\n<td>\ud574\uc131\uc635\ud2f1\uc2a4-[076610]<\/td>\n<td style='text-align:right;'>992<\/td>\n<td style='text-align:right;'><span style='color:red'>+59(+6.32%)<\/span><\/td>\n<td style='text-align:right;'>4,529,272<\/td>\n<\/tr>\n<tr>\n<td>\uc54c\uc11c\ud3ec\ud2b8-[131370]<\/td>\n<td style='text-align:right;'>9,490<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+6.75%)<\/span><\/td>\n<td style='text-align:right;'>4,126,843<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ud329\ud0a4\uc9c0-[037230]<\/td>\n<td style='text-align:right;'>6,060<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.17%)<\/span><\/td>\n<td style='text-align:right;'>4,115,550<\/td>\n<\/tr>\n<tr>\n<td>\ub4c0\uc624\ubc31-[073190]<\/td>\n<td style='text-align:right;'>4,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+9.64%)<\/span><\/td>\n<td style='text-align:right;'>4,000,506<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubbf8\ub178\ub85c\uc9c1\uc2a4-[074430]<\/td>\n<td style='text-align:right;'>3,295<\/td>\n<td style='text-align:right;'><span style='color:red'>+120(+3.78%)<\/span><\/td>\n<td style='text-align:right;'>3,857,079<\/td>\n<\/tr>\n<tr>\n<td>EDGC-[245620]<\/td>\n<td style='text-align:right;'>5,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+30(+0.57%)<\/span><\/td>\n<td style='text-align:right;'>3,698,994<\/td>\n<\/tr>\n<tr>\n<td>\uc81c\uc774\uc5e0\ud2f0-[094970]<\/td>\n<td style='text-align:right;'>4,240<\/td>\n<td style='text-align:right;'><span style='color:red'>+175(+4.31%)<\/span><\/td>\n<td style='text-align:right;'>3,542,425<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uadf8\uc7ad\uc2a4-[060230]<\/td>\n<td style='text-align:right;'>1,955<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-2.49%)<\/span><\/td>\n<td style='text-align:right;'>3,483,982<\/td>\n<\/tr>\n<tr>\n<td>SG&#038;G-[040610]<\/td>\n<td style='text-align:right;'>3,420<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+0.59%)<\/span><\/td>\n<td style='text-align:right;'>3,480,254<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\ud55c-[011370]<\/td>\n<td style='text-align:right;'>2,210<\/td>\n<td style='text-align:right;'><span style='color:blue'>-85(-3.70%)<\/span><\/td>\n<td style='text-align:right;'>3,434,719<\/td>\n<\/tr>\n<tr>\n<td>SGA-[049470]<\/td>\n<td style='text-align:right;'>1,430<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>3,334,034<\/td>\n<\/tr>\n<tr>\n<td>\ud3ec\uc778\ud2b8\ubaa8\ubc14\uc77c-[318020]<\/td>\n<td style='text-align:right;'>29,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+9.42%)<\/span><\/td>\n<td style='text-align:right;'>3,278,818<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud2b8\uc6d0-[230980]<\/td>\n<td style='text-align:right;'>2,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+110(+5.00%)<\/span><\/td>\n<td style='text-align:right;'>3,269,949<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ud154\uc2a4-[069410]<\/td>\n<td style='text-align:right;'>11,800<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.43%)<\/span><\/td>\n<td style='text-align:right;'>3,186,904<\/td>\n<\/tr>\n<tr>\n<td>\ub85c\uc2a4\uc6f0-[900260]<\/td>\n<td style='text-align:right;'>366<\/td>\n<td style='text-align:right;'><span style='color:red'>+8(+2.23%)<\/span><\/td>\n<td style='text-align:right;'>3,119,844<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\ube44\uc5d4\uc528-[256840]<\/td>\n<td style='text-align:right;'>7,960<\/td>\n<td style='text-align:right;'><span style='color:red'>+330(+4.33%)<\/span><\/td>\n<td style='text-align:right;'>3,099,861<\/td>\n<\/tr>\n<tr>\n<td>\ud2f0\ucf00\uc774\ucf00\ubbf8\uce7c-[104480]<\/td>\n<td style='text-align:right;'>7,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-220(-2.78%)<\/span><\/td>\n<td style='text-align:right;'>3,089,040<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\ub9ac\uc544\uc5d0\ud504\ud2f0-[123410]<\/td>\n<td style='text-align:right;'>4,310<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+4.11%)<\/span><\/td>\n<td style='text-align:right;'>3,054,071<\/td>\n<\/tr>\n<tr>\n<td>\uc544\uc774\uc9c4-[185490]<\/td>\n<td style='text-align:right;'>39,700<\/td>\n<td style='text-align:right;'><span style='color:red'>+550(+1.40%)<\/span><\/td>\n<td style='text-align:right;'>3,030,465<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624\uac8c\uc784\uc988-[293490]<\/td>\n<td style='text-align:right;'>57,800<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,900(-3.18%)<\/span><\/td>\n<td style='text-align:right;'>2,947,390<\/td>\n<\/tr>\n<tr>\n<td>\uc640\uc774\uc81c\uc774\uc5e0\uac8c\uc784\uc988-[193250]<\/td>\n<td style='text-align:right;'>2,360<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.72%)<\/span><\/td>\n<td style='text-align:right;'>2,912,469<\/td>\n<\/tr>\n<tr>\n<td>\uc2ec\ud14d-[222800]<\/td>\n<td style='text-align:right;'>24,250<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,750(+7.78%)<\/span><\/td>\n<td style='text-align:right;'>2,890,207<\/td>\n<\/tr>\n<tr>\n<td>\uc2dc\ud2f0\ub7a9\uc2a4-[139050]<\/td>\n<td style='text-align:right;'>764<\/td>\n<td style='text-align:right;'><span style='color:red'>+11(+1.46%)<\/span><\/td>\n<td style='text-align:right;'>2,888,732<\/td>\n<\/tr>\n<tr>\n<td>\uc774\ud654\uacf5\uc601-[001840]<\/td>\n<td style='text-align:right;'>9,190<\/td>\n<td style='text-align:right;'><span style='color:red'>+630(+7.36%)<\/span><\/td>\n<td style='text-align:right;'>2,843,003<\/td>\n<\/tr>\n<tr>\n<td>\ud718\ub2c9\uc2a4\uc18c\uc7ac-[050090]<\/td>\n<td style='text-align:right;'>1,310<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-4.03%)<\/span><\/td>\n<td style='text-align:right;'>2,829,711<\/td>\n<\/tr>\n<tr>\n<td>\uace0\ub824\uc2dc\uba58\ud2b8-[198440]<\/td>\n<td style='text-align:right;'>5,120<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.39%)<\/span><\/td>\n<td style='text-align:right;'>2,828,626<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc120\uc7ac-[025550]<\/td>\n<td style='text-align:right;'>6,810<\/td>\n<td style='text-align:right;'><span style='color:blue'>-360(-5.02%)<\/span><\/td>\n<td style='text-align:right;'>2,752,322<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\ub098\uc778\uc81c\uc57d-[078650]<\/td>\n<td style='text-align:right;'>1,830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-75(-3.94%)<\/span><\/td>\n<td style='text-align:right;'>2,675,265<\/td>\n<\/tr>\n<tr>\n<td>\uce90\ub9ac\uc18c\ud504\ud2b8-[317530]<\/td>\n<td style='text-align:right;'>28,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+3,600(+14.57%)<\/span><\/td>\n<td style='text-align:right;'>2,653,854<\/td>\n<\/tr>\n<tr>\n<td>\ubc14\uc774\uc624\ub2c8\uc544-[064550]<\/td>\n<td style='text-align:right;'>21,550<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,600(+8.02%)<\/span><\/td>\n<td style='text-align:right;'>2,618,889<\/td>\n<\/tr>\n<tr>\n<td>\uc2a4\ud29c\ub514\uc624\uc0b0\ud0c0\ud074\ub85c\uc2a4-[204630]<\/td>\n<td style='text-align:right;'>3,385<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.20%)<\/span><\/td>\n<td style='text-align:right;'>2,583,655<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc5d0\uc774\uc5e0\ud2f0-[031330]<\/td>\n<td style='text-align:right;'>4,265<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+3.65%)<\/span><\/td>\n<td style='text-align:right;'>2,571,048<\/td>\n<\/tr>\n<tr>\n<td>\ud30c\uc6cc\ub85c\uc9c1\uc2a4-[047310]<\/td>\n<td style='text-align:right;'>9,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+290(+3.10%)<\/span><\/td>\n<td style='text-align:right;'>2,542,488<\/td>\n<\/tr>\n<tr>\n<td>\uc190\uc624\uacf5-[066910]<\/td>\n<td style='text-align:right;'>3,215<\/td>\n<td style='text-align:right;'><span style='color:red'>+105(+3.38%)<\/span><\/td>\n<td style='text-align:right;'>2,524,546<\/td>\n<\/tr>\n<tr>\n<td>\uc9c0\uc5d4\uc6d0\uc5d0\ub108\uc9c0-[270520]<\/td>\n<td style='text-align:right;'>5,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+295(+6.15%)<\/span><\/td>\n<td style='text-align:right;'>2,502,502<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc2a4\uc640\uc774-[109610]<\/td>\n<td style='text-align:right;'>4,280<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+5.16%)<\/span><\/td>\n<td style='text-align:right;'>2,479,805<\/td>\n<\/tr>\n<tr>\n<td>\ud734\uc628\uc2a4\uae00\ub85c\ubc8c-[084110]<\/td>\n<td style='text-align:right;'>67,100<\/td>\n<td style='text-align:right;'><span style='color:red'>+4,800(+7.70%)<\/span><\/td>\n<td style='text-align:right;'>2,478,804<\/td>\n<\/tr>\n<tr>\n<td>\ud5dd\uc169\uadf8\ub8f9-[900270]<\/td>\n<td style='text-align:right;'>650<\/td>\n<td style='text-align:right;'><span style='color:red'>+13(+2.04%)<\/span><\/td>\n<td style='text-align:right;'>2,454,076<\/td>\n<\/tr>\n<tr>\n<td>\uc544\ubaa8\uc13c\uc2a4-[357580]<\/td>\n<td style='text-align:right;'>14,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-850(-5.38%)<\/span><\/td>\n<td style='text-align:right;'>2,416,551<\/td>\n<\/tr>\n<tr>\n<td>\uc5d1\uc138\uc2a4\ubc14\uc774\uc624-[950130]<\/td>\n<td style='text-align:right;'>29,150<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+1.39%)<\/span><\/td>\n<td style='text-align:right;'>2,403,471<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc138\uc2a4-[089890]<\/td>\n<td style='text-align:right;'>11,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-600(-4.94%)<\/span><\/td>\n<td style='text-align:right;'>2,330,302<\/td>\n<\/tr>\n<tr>\n<td>\uc870\uc774\uc2dc\ud2f0-[067000]<\/td>\n<td style='text-align:right;'>11,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+2.65%)<\/span><\/td>\n<td style='text-align:right;'>2,308,693<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \ucf54\ub514\uc5e0-[224060] 369 +21(+6.03%) 389,581,992 \uc774\ud2b8\ub860-[096040] 826 +33(+4.16%) 195,465,836 \ub355\uc2e0\ud558\uc6b0\uc9d5-[090410] 2,375 +400(+20.25%) 99,596,071 \ud53c\uc5d0\uc774\uce58\uc528-[057880] 2,540 -0(0.00%) 50,551,247 SM C&#038;C-[048550] 3,300 -150(-4.35%) 49,113,252 \ucf10\uc628-[217600] 4,405 +255(+6.14%) 44,950,782 \uc790\uc5f0\uacfc\ud658\uacbd-[043910] 3,075 +295(+10.61%) 40,257,696 \ud310\ud0c0\uc9c0\uc624-[032800] 130 +4(+3.17%) 38,795,013 \uc5d0\uc774\uce58\uc5d8\ube44\ud30c\uc6cc-[043220] 2,245 +210(+10.32%) 34,443,712 \uc81c\uc774\uc5e0\uc544\uc774-[033050] 1,885 +425(+29.11%) 32,665,625 \ub9c8\uc774\ub354\uc2a4AI-[222810] 470 +70(+17.50%) 29,284,847 \uc5d0\ucf54\ud50c\ub77c\uc2a4\ud2f1-[038110] 4,160 -55(-1.30%) 25,950,361 \uc194\uace0\ubc14\uc774\uc624-[043100] 1,590 &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40628\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 06\uc6d4 30\uc77c \ucf54\uc2a4\ub2e5 \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40628","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40628","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40628"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40628\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40628"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40628"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40628"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}