{"id":40627,"date":"2021-06-30T17:18:53","date_gmt":"2021-06-30T08:18:53","guid":{"rendered":"http:\/\/w3devlabs.net\/wp\/?p=40627"},"modified":"2021-06-30T17:18:53","modified_gmt":"2021-06-30T08:18:53","slug":"2021\ub144 06\uc6d4 30\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9","status":"publish","type":"post","link":"http:\/\/w3devlabs.net\/wp\/?p=40627","title":{"rendered":"2021\ub144 06\uc6d4 30\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9"},"content":{"rendered":"<table class='table table-hover'>\n<thead class='thead-dark'>\n<tr>\n<th>\uc885\ubaa9\uba85<\/th>\n<th>\uc885\uac00<\/th>\n<th>\uc804\uc77c\ube44<\/th>\n<th>\uac70\ub798\ub7c9<\/th>\n<\/tr>\n<\/thead>\n<tr>\n<td>\uc774\uc544\uc774\ub514-[093230]<\/td>\n<td style='text-align:right;'>612<\/td>\n<td style='text-align:right;'><span style='color:red'>+66(+12.09%)<\/span><\/td>\n<td style='text-align:right;'>774,705,775<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670]<\/td>\n<td style='text-align:right;'>1,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.80%)<\/span><\/td>\n<td style='text-align:right;'>91,528,725<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud604-[016090]<\/td>\n<td style='text-align:right;'>3,170<\/td>\n<td style='text-align:right;'><span style='color:red'>+395(+14.23%)<\/span><\/td>\n<td style='text-align:right;'>35,305,543<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000]<\/td>\n<td style='text-align:right;'>47,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+7,700(+19.44%)<\/span><\/td>\n<td style='text-align:right;'>33,850,389<\/td>\n<\/tr>\n<tr>\n<td>LG\ud5ec\ub85c\ube44\uc804-[037560]<\/td>\n<td style='text-align:right;'>9,030<\/td>\n<td style='text-align:right;'><span style='color:red'>+170(+1.92%)<\/span><\/td>\n<td style='text-align:right;'>29,432,211<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ub3d9-[005320]<\/td>\n<td style='text-align:right;'>3,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+6.98%)<\/span><\/td>\n<td style='text-align:right;'>25,800,993<\/td>\n<\/tr>\n<tr>\n<td>\uc30d\ubc29\uc6b8-[102280]<\/td>\n<td style='text-align:right;'>830<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.36%)<\/span><\/td>\n<td style='text-align:right;'>25,647,159<\/td>\n<\/tr>\n<tr>\n<td>\ubc94\uc591\uac74\uc601-[002410]<\/td>\n<td style='text-align:right;'>6,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,385(+29.82%)<\/span><\/td>\n<td style='text-align:right;'>25,552,458<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\ub125\uc2a4-[011090]<\/td>\n<td style='text-align:right;'>3,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+260(+8.28%)<\/span><\/td>\n<td style='text-align:right;'>24,542,711<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\uc804\uc120-[001440]<\/td>\n<td style='text-align:right;'>3,070<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>21,375,631<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud55c\ud574\uc6b4-[005880]<\/td>\n<td style='text-align:right;'>3,530<\/td>\n<td style='text-align:right;'><span style='color:red'>+80(+2.32%)<\/span><\/td>\n<td style='text-align:right;'>21,041,236<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340]<\/td>\n<td style='text-align:right;'>4,385<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-0.90%)<\/span><\/td>\n<td style='text-align:right;'>20,485,975<\/td>\n<\/tr>\n<tr>\n<td>STX\uc911\uacf5\uc5c5-[071970]<\/td>\n<td style='text-align:right;'>8,320<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,610(-16.21%)<\/span><\/td>\n<td style='text-align:right;'>18,613,926<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591-[001520]<\/td>\n<td style='text-align:right;'>2,230<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-3.88%)<\/span><\/td>\n<td style='text-align:right;'>17,473,479<\/td>\n<\/tr>\n<tr>\n<td>KODEX \uc778\ubc84\uc2a4-[114800]<\/td>\n<td style='text-align:right;'>3,680<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.41%)<\/span><\/td>\n<td style='text-align:right;'>16,131,067<\/td>\n<\/tr>\n<tr>\n<td>\uc11c\uc6b8\uc2dd\ud488-[004410]<\/td>\n<td style='text-align:right;'>404<\/td>\n<td style='text-align:right;'><span style='color:red'>+7(+1.76%)<\/span><\/td>\n<td style='text-align:right;'>16,094,453<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\ubd80\ud1a0\uac74-[001470]<\/td>\n<td style='text-align:right;'>3,145<\/td>\n<td style='text-align:right;'><span style='color:red'>+215(+7.34%)<\/span><\/td>\n<td style='text-align:right;'>15,163,016<\/td>\n<\/tr>\n<tr>\n<td>\uc70c\ube44\uc2a4-[008600]<\/td>\n<td style='text-align:right;'>2,770<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+5.93%)<\/span><\/td>\n<td style='text-align:right;'>13,313,190<\/td>\n<\/tr>\n<tr>\n<td>\ud32c\uc624\uc158-[028670]<\/td>\n<td style='text-align:right;'>8,540<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.12%)<\/span><\/td>\n<td style='text-align:right;'>12,729,277<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc804\uc790-[005930]<\/td>\n<td style='text-align:right;'>80,700<\/td>\n<td style='text-align:right;'><span style='color:blue'>-300(-0.37%)<\/span><\/td>\n<td style='text-align:right;'>12,163,326<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ub808\ubc84\ub9ac\uc9c0-[122630]<\/td>\n<td style='text-align:right;'>29,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+0.62%)<\/span><\/td>\n<td style='text-align:right;'>11,016,134<\/td>\n<\/tr>\n<tr>\n<td>TYM-[002900]<\/td>\n<td style='text-align:right;'>2,160<\/td>\n<td style='text-align:right;'><span style='color:red'>+75(+3.60%)<\/span><\/td>\n<td style='text-align:right;'>10,810,329<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc2a4\ud0c0\ucf54-[015020]<\/td>\n<td style='text-align:right;'>6,650<\/td>\n<td style='text-align:right;'><span style='color:blue'>-550(-7.64%)<\/span><\/td>\n<td style='text-align:right;'>10,490,257<\/td>\n<\/tr>\n<tr>\n<td>\ubc31\uc0b0-[035150]<\/td>\n<td style='text-align:right;'>11,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,510(+15.91%)<\/span><\/td>\n<td style='text-align:right;'>9,642,323<\/td>\n<\/tr>\n<tr>\n<td>\ube44\uc0c1\uad50\uc721-[100220]<\/td>\n<td style='text-align:right;'>14,050<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,800(+14.69%)<\/span><\/td>\n<td style='text-align:right;'>9,231,860<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\ud50c\ub7ec\uc2a4-[000300]<\/td>\n<td style='text-align:right;'>1,660<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+2.47%)<\/span><\/td>\n<td style='text-align:right;'>9,091,501<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6d0\uc804\uc120-[006340]<\/td>\n<td style='text-align:right;'>3,075<\/td>\n<td style='text-align:right;'><span style='color:red'>+10(+0.33%)<\/span><\/td>\n<td style='text-align:right;'>8,490,963<\/td>\n<\/tr>\n<tr>\n<td>\ub0a8\uc120\uc54c\ubbf8\ub284-[008350]<\/td>\n<td style='text-align:right;'>3,830<\/td>\n<td style='text-align:right;'><span style='color:red'>+180(+4.93%)<\/span><\/td>\n<td style='text-align:right;'>8,007,106<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc6b0\uac74\uc124-[047040]<\/td>\n<td style='text-align:right;'>7,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-250(-3.05%)<\/span><\/td>\n<td style='text-align:right;'>7,921,053<\/td>\n<\/tr>\n<tr>\n<td>\uce74\uce74\uc624-[035720]<\/td>\n<td style='text-align:right;'>163,000<\/td>\n<td style='text-align:right;'><span style='color:red'>+5,000(+3.16%)<\/span><\/td>\n<td style='text-align:right;'>7,241,666<\/td>\n<\/tr>\n<tr>\n<td>KODEX \ucf54\uc2a4\ub2e5150 \ub808\ubc84\ub9ac\uc9c0-[233740]<\/td>\n<td style='text-align:right;'>15,315<\/td>\n<td style='text-align:right;'><span style='color:red'>+250(+1.66%)<\/span><\/td>\n<td style='text-align:right;'>7,041,110<\/td>\n<\/tr>\n<tr>\n<td>\ube44\ube44\uc548-[002070]<\/td>\n<td style='text-align:right;'>4,350<\/td>\n<td style='text-align:right;'><span style='color:blue'>-65(-1.47%)<\/span><\/td>\n<td style='text-align:right;'>6,894,235<\/td>\n<\/tr>\n<tr>\n<td>\ubcbd\uc0b0-[007210]<\/td>\n<td style='text-align:right;'>4,630<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+5.35%)<\/span><\/td>\n<td style='text-align:right;'>6,882,636<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc131\ud1b5\uc0c1-[005390]<\/td>\n<td style='text-align:right;'>3,690<\/td>\n<td style='text-align:right;'><span style='color:red'>+210(+6.03%)<\/span><\/td>\n<td style='text-align:right;'>6,665,947<\/td>\n<\/tr>\n<tr>\n<td>\uc624\ub9ac\uc5d4\ud2b8\ubc14\uc774\uc624-[002630]<\/td>\n<td style='text-align:right;'>1,525<\/td>\n<td style='text-align:right;'><span style='color:blue'>-120(-7.29%)<\/span><\/td>\n<td style='text-align:right;'>6,337,107<\/td>\n<\/tr>\n<tr>\n<td>\uc138\uc885\uacf5\uc5c5-[033530]<\/td>\n<td style='text-align:right;'>9,920<\/td>\n<td style='text-align:right;'><span style='color:red'>+820(+9.01%)<\/span><\/td>\n<td style='text-align:right;'>5,701,971<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc591\uc0b0\uc5c5-[024900]<\/td>\n<td style='text-align:right;'>4,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+0.94%)<\/span><\/td>\n<td style='text-align:right;'>5,440,794<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc911\uacf5\uc5c5-[010140]<\/td>\n<td style='text-align:right;'>6,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-70(-1.03%)<\/span><\/td>\n<td style='text-align:right;'>5,095,192<\/td>\n<\/tr>\n<tr>\n<td>\ub450\uc0b0\uc911\uacf5\uc5c5-[034020]<\/td>\n<td style='text-align:right;'>23,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-350(-1.45%)<\/span><\/td>\n<td style='text-align:right;'>4,842,655<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc5d4\uc9c0\ub2c8\uc5b4\ub9c1-[028050]<\/td>\n<td style='text-align:right;'>23,900<\/td>\n<td style='text-align:right;'><span style='color:blue'>-50(-0.21%)<\/span><\/td>\n<td style='text-align:right;'>4,774,968<\/td>\n<\/tr>\n<tr>\n<td>\uad11\uba85\uc804\uae30-[017040]<\/td>\n<td style='text-align:right;'>3,480<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.75%)<\/span><\/td>\n<td style='text-align:right;'>4,699,960<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uc885\uae08-[010050]<\/td>\n<td style='text-align:right;'>1,030<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>4,663,308<\/td>\n<\/tr>\n<tr>\n<td>HMM-[011200]<\/td>\n<td style='text-align:right;'>43,900<\/td>\n<td style='text-align:right;'><span style='color:red'>+300(+0.69%)<\/span><\/td>\n<td style='text-align:right;'>4,628,397<\/td>\n<\/tr>\n<tr>\n<td>SK\ud558\uc774\ub2c9\uc2a4-[000660]<\/td>\n<td style='text-align:right;'>127,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+2,500(+2.00%)<\/span><\/td>\n<td style='text-align:right;'>4,322,826<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uc6d0\ubb3c\uc0b0-[001420]<\/td>\n<td style='text-align:right;'>6,130<\/td>\n<td style='text-align:right;'><span style='color:red'>+680(+12.48%)<\/span><\/td>\n<td style='text-align:right;'>4,078,903<\/td>\n<\/tr>\n<tr>\n<td>WISCOM-[024070]<\/td>\n<td style='text-align:right;'>5,840<\/td>\n<td style='text-align:right;'><span style='color:blue'>-330(-5.35%)<\/span><\/td>\n<td style='text-align:right;'>3,926,435<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc885\ud569\uae30\uc220-[023350]<\/td>\n<td style='text-align:right;'>12,200<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2,800(+29.79%)<\/span><\/td>\n<td style='text-align:right;'>3,882,117<\/td>\n<\/tr>\n<tr>\n<td>\ud615\uc9c0\uc5d8\ub9ac\ud2b8-[093240]<\/td>\n<td style='text-align:right;'>5,590<\/td>\n<td style='text-align:right;'><span style='color:blue'>-340(-5.73%)<\/span><\/td>\n<td style='text-align:right;'>3,848,452<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud654\uae08\uc18d-[012280]<\/td>\n<td style='text-align:right;'>2,355<\/td>\n<td style='text-align:right;'><span style='color:blue'>-110(-4.46%)<\/span><\/td>\n<td style='text-align:right;'>3,829,128<\/td>\n<\/tr>\n<tr>\n<td>KEC-[092220]<\/td>\n<td style='text-align:right;'>2,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.55%)<\/span><\/td>\n<td style='text-align:right;'>3,786,648<\/td>\n<\/tr>\n<tr>\n<td>LG\ub514\uc2a4\ud50c\ub808\uc774-[034220]<\/td>\n<td style='text-align:right;'>24,500<\/td>\n<td style='text-align:right;'><span style='color:red'>+500(+2.08%)<\/span><\/td>\n<td style='text-align:right;'>3,705,156<\/td>\n<\/tr>\n<tr>\n<td>SK\uc99d\uad8c-[001510]<\/td>\n<td style='text-align:right;'>1,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.49%)<\/span><\/td>\n<td style='text-align:right;'>3,415,445<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131 \ub808\ubc84\ub9ac\uc9c0 WTI\uc6d0\uc720 \uc120\ubb3c ETN-[530031]<\/td>\n<td style='text-align:right;'>975<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+1.56%)<\/span><\/td>\n<td style='text-align:right;'>3,299,488<\/td>\n<\/tr>\n<tr>\n<td>\uc6c5\uc9c4-[016880]<\/td>\n<td style='text-align:right;'>2,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-160(-5.14%)<\/span><\/td>\n<td style='text-align:right;'>3,289,173<\/td>\n<\/tr>\n<tr>\n<td>\uc720\uc5d4\uc824-[072130]<\/td>\n<td style='text-align:right;'>4,970<\/td>\n<td style='text-align:right;'><span style='color:blue'>-320(-6.05%)<\/span><\/td>\n<td style='text-align:right;'>3,256,031<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ud0d1\ub9ac\uce20-[145270]<\/td>\n<td style='text-align:right;'>1,930<\/td>\n<td style='text-align:right;'><span style='color:red'>+145(+8.12%)<\/span><\/td>\n<td style='text-align:right;'>3,039,933<\/td>\n<\/tr>\n<tr>\n<td>TIGER \ucc28\uc774\ub098\uc804\uae30\ucc28SOLACTIVE-[371460]<\/td>\n<td style='text-align:right;'>14,545<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+1.08%)<\/span><\/td>\n<td style='text-align:right;'>3,029,721<\/td>\n<\/tr>\n<tr>\n<td>\ub300\ud638\uc5d0\uc774\uc5d8-[069460]<\/td>\n<td style='text-align:right;'>4,885<\/td>\n<td style='text-align:right;'><span style='color:red'>+370(+8.19%)<\/span><\/td>\n<td style='text-align:right;'>3,001,870<\/td>\n<\/tr>\n<tr>\n<td>\ud0dc\uacbd\ube44\ucf00\uc774-[014580]<\/td>\n<td style='text-align:right;'>5,100<\/td>\n<td style='text-align:right;'><span style='color:blue'>-90(-1.73%)<\/span><\/td>\n<td style='text-align:right;'>2,955,953<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc0dd\uba85-[088350]<\/td>\n<td style='text-align:right;'>3,755<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.13%)<\/span><\/td>\n<td style='text-align:right;'>2,953,203<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\ud48d\uc81c\uc57d-[019170]<\/td>\n<td style='text-align:right;'>86,000<\/td>\n<td style='text-align:right;'><span style='color:blue'>-500(-0.58%)<\/span><\/td>\n<td style='text-align:right;'>2,937,506<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ud654\uc194\ub8e8\uc158-[009830]<\/td>\n<td style='text-align:right;'>44,550<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,300(-2.84%)<\/span><\/td>\n<td style='text-align:right;'>2,878,654<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc601\ud3ec\uc7a5-[014160]<\/td>\n<td style='text-align:right;'>2,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+90(+3.44%)<\/span><\/td>\n<td style='text-align:right;'>2,876,593<\/td>\n<\/tr>\n<tr>\n<td>\ud654\uc2b9\ucf54\ud37c\ub808\uc774\uc158-[013520]<\/td>\n<td style='text-align:right;'>3,520<\/td>\n<td style='text-align:right;'><span style='color:blue'>-105(-2.90%)<\/span><\/td>\n<td style='text-align:right;'>2,803,621<\/td>\n<\/tr>\n<tr>\n<td>\ucf54\uc624\ub871\ud50c\ub77c\uc2a4\ud2f1-[138490]<\/td>\n<td style='text-align:right;'>8,090<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.89%)<\/span><\/td>\n<td style='text-align:right;'>2,618,786<\/td>\n<\/tr>\n<tr>\n<td>\ubbf8\ub798\uc544\uc774\uc564\uc9c0-[007120]<\/td>\n<td style='text-align:right;'>707<\/td>\n<td style='text-align:right;'><span style='color:blue'>-2(-0.28%)<\/span><\/td>\n<td style='text-align:right;'>2,539,003<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud504\ub85c\uc820 MED-[007460]<\/td>\n<td style='text-align:right;'>2,250<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-0.88%)<\/span><\/td>\n<td style='text-align:right;'>2,362,383<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\ucc3d-[005110]<\/td>\n<td style='text-align:right;'>1,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+20(+1.38%)<\/span><\/td>\n<td style='text-align:right;'>2,273,676<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc2a4\ud2b8\uc0ac\uc774\uc5b8\uc2a4-[003580]<\/td>\n<td style='text-align:right;'>16,950<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.30%)<\/span><\/td>\n<td style='text-align:right;'>2,268,009<\/td>\n<\/tr>\n<tr>\n<td>KH \ud544\ub8e9\uc2a4-[033180]<\/td>\n<td style='text-align:right;'>3,510<\/td>\n<td style='text-align:right;'><span style='color:red'>+60(+1.74%)<\/span><\/td>\n<td style='text-align:right;'>2,264,879<\/td>\n<\/tr>\n<tr>\n<td>KODEX 200-[069500]<\/td>\n<td style='text-align:right;'>43,895<\/td>\n<td style='text-align:right;'><span style='color:red'>+155(+0.35%)<\/span><\/td>\n<td style='text-align:right;'>2,193,279<\/td>\n<\/tr>\n<tr>\n<td>\uc5d0\uc774\ud50c\ub7ec\uc2a4\uc5d0\uc14b-[244920]<\/td>\n<td style='text-align:right;'>9,840<\/td>\n<td style='text-align:right;'><span style='color:red'>+830(+9.21%)<\/span><\/td>\n<td style='text-align:right;'>2,178,954<\/td>\n<\/tr>\n<tr>\n<td>\ubcf4\ud574\uc591\uc870-[000890]<\/td>\n<td style='text-align:right;'>1,220<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>2,171,469<\/td>\n<\/tr>\n<tr>\n<td>\ub300\uc720\uc5d0\uc774\ud14d-[002880]<\/td>\n<td style='text-align:right;'>1,440<\/td>\n<td style='text-align:right;'><span style='color:blue'>-5(-0.35%)<\/span><\/td>\n<td style='text-align:right;'>2,113,934<\/td>\n<\/tr>\n<tr>\n<td>\uc6b0\ub9ac\uae08\uc735\uc9c0\uc8fc-[316140]<\/td>\n<td style='text-align:right;'>11,450<\/td>\n<td style='text-align:right;'><span style='color:blue'>-150(-1.29%)<\/span><\/td>\n<td style='text-align:right;'>2,015,352<\/td>\n<\/tr>\n<tr>\n<td>\uba54\ub9ac\uce20\uc99d\uad8c-[008560]<\/td>\n<td style='text-align:right;'>4,735<\/td>\n<td style='text-align:right;'><span style='color:red'>+70(+1.50%)<\/span><\/td>\n<td style='text-align:right;'>1,992,929<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc601\ud654\ud559-[003720]<\/td>\n<td style='text-align:right;'>3,380<\/td>\n<td style='text-align:right;'><span style='color:red'>+255(+8.16%)<\/span><\/td>\n<td style='text-align:right;'>1,971,968<\/td>\n<\/tr>\n<tr>\n<td>\ub125\uc13c\ud0c0\uc774\uc5b4-[002350]<\/td>\n<td style='text-align:right;'>10,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+150(+1.44%)<\/span><\/td>\n<td style='text-align:right;'>1,936,795<\/td>\n<\/tr>\n<tr>\n<td>\ub355\uc131-[004830]<\/td>\n<td style='text-align:right;'>22,950<\/td>\n<td style='text-align:right;'><span style='color:blue'>-1,350(-5.56%)<\/span><\/td>\n<td style='text-align:right;'>1,924,288<\/td>\n<\/tr>\n<tr>\n<td>\uad6d\ubcf4-[001140]<\/td>\n<td style='text-align:right;'>1,415<\/td>\n<td style='text-align:right;'><span style='color:blue'>-40(-2.75%)<\/span><\/td>\n<td style='text-align:right;'>1,921,381<\/td>\n<\/tr>\n<tr>\n<td>\uc601\ud765-[012160]<\/td>\n<td style='text-align:right;'>1,225<\/td>\n<td style='text-align:right;'><span style='color:blue'>-20(-1.61%)<\/span><\/td>\n<td style='text-align:right;'>1,909,222<\/td>\n<\/tr>\n<tr>\n<td>\uc0bc\uc131\uc81c\uc57d-[001360]<\/td>\n<td style='text-align:right;'>8,720<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,873,921<\/td>\n<\/tr>\n<tr>\n<td>\uacc4\uc591\uc804\uae30-[012200]<\/td>\n<td style='text-align:right;'>5,140<\/td>\n<td style='text-align:right;'><span style='color:red'>+235(+4.79%)<\/span><\/td>\n<td style='text-align:right;'>1,852,219<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uc804\uc0b0\uc5c5-[130660]<\/td>\n<td style='text-align:right;'>12,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+600(+5.00%)<\/span><\/td>\n<td style='text-align:right;'>1,819,454<\/td>\n<\/tr>\n<tr>\n<td>\uc9c4\ud765\uae30\uc5c5-[002780]<\/td>\n<td style='text-align:right;'>2,710<\/td>\n<td style='text-align:right;'><span style='color:blue'>-55(-1.99%)<\/span><\/td>\n<td style='text-align:right;'>1,815,058<\/td>\n<\/tr>\n<tr>\n<td>\ub3d9\uc591\ucca0\uad00-[008970]<\/td>\n<td style='text-align:right;'>1,705<\/td>\n<td style='text-align:right;'><span style='color:red'>+15(+0.89%)<\/span><\/td>\n<td style='text-align:right;'>1,754,215<\/td>\n<\/tr>\n<tr>\n<td>\ud050\ub85c-[015590]<\/td>\n<td style='text-align:right;'>621<\/td>\n<td style='text-align:right;'><span style='color:blue'>-3(-0.48%)<\/span><\/td>\n<td style='text-align:right;'>1,725,191<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252710]<\/td>\n<td style='text-align:right;'>1,915<\/td>\n<td style='text-align:right;'><span style='color:blue'>-15(-0.78%)<\/span><\/td>\n<td style='text-align:right;'>1,699,187<\/td>\n<\/tr>\n<tr>\n<td>LS\uc804\uc120\uc544\uc2dc\uc544-[229640]<\/td>\n<td style='text-align:right;'>9,720<\/td>\n<td style='text-align:right;'><span style='color:red'>+400(+4.29%)<\/span><\/td>\n<td style='text-align:right;'>1,692,796<\/td>\n<\/tr>\n<tr>\n<td>\ud55c\uad6d\uc804\ub825-[015760]<\/td>\n<td style='text-align:right;'>24,850<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,682,167<\/td>\n<\/tr>\n<tr>\n<td>\uae08\ud638\ud0c0\uc774\uc5b4-[073240]<\/td>\n<td style='text-align:right;'>8,020<\/td>\n<td style='text-align:right;'><span style='color:blue'>-140(-1.72%)<\/span><\/td>\n<td style='text-align:right;'>1,659,651<\/td>\n<\/tr>\n<tr>\n<td>\uc2e0\uc77c\uc804\uc790-[002700]<\/td>\n<td style='text-align:right;'>2,025<\/td>\n<td style='text-align:right;'><span style='color:blue'>-25(-1.22%)<\/span><\/td>\n<td style='text-align:right;'>1,605,224<\/td>\n<\/tr>\n<tr>\n<td>\ucf00\uc774\ube44\uc544\uc774\ub3d9\uad6d\uc2e4\uc5c5-[001620]<\/td>\n<td style='text-align:right;'>1,470<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+3.52%)<\/span><\/td>\n<td style='text-align:right;'>1,584,323<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc6d4\ub4dc-[084680]<\/td>\n<td style='text-align:right;'>3,620<\/td>\n<td style='text-align:right;'><span style='color:red'>+40(+1.12%)<\/span><\/td>\n<td style='text-align:right;'>1,565,835<\/td>\n<\/tr>\n<tr>\n<td>\uc5d4\ucf00\uc774\ubb3c\uc0b0-[009810]<\/td>\n<td style='text-align:right;'>935<\/td>\n<td style='text-align:right;'><span style='color:red'>+6(+0.65%)<\/span><\/td>\n<td style='text-align:right;'>1,544,202<\/td>\n<\/tr>\n<tr>\n<td>TIGER 200 \uac74\uc124-[139220]<\/td>\n<td style='text-align:right;'>3,380<\/td>\n<td style='text-align:right;'><span style='color:blue'>-0(0.00%)<\/span><\/td>\n<td style='text-align:right;'>1,528,391<\/td>\n<\/tr>\n<tr>\n<td>DB\ud558\uc774\ud14d-[000990]<\/td>\n<td style='text-align:right;'>62,400<\/td>\n<td style='text-align:right;'><span style='color:red'>+1,700(+2.80%)<\/span><\/td>\n<td style='text-align:right;'>1,511,166<\/td>\n<\/tr>\n<tr>\n<td>\uc774\uc5f0\uc81c\uc57d-[102460]<\/td>\n<td style='text-align:right;'>48,300<\/td>\n<td style='text-align:right;'><span style='color:red'>+50(+0.10%)<\/span><\/td>\n<td style='text-align:right;'>1,505,951<\/td>\n<\/tr>\n<tr>\n<td>\uae30\uc544-[000270]<\/td>\n<td style='text-align:right;'>89,600<\/td>\n<td style='text-align:right;'><span style='color:red'>+100(+0.11%)<\/span><\/td>\n<td style='text-align:right;'>1,497,322<\/td>\n<\/tr>\n<tr>\n<td>KODEX 2\ucc28\uc804\uc9c0\uc0b0\uc5c5-[305720]<\/td>\n<td style='text-align:right;'>19,235<\/td>\n<td style='text-align:right;'><span style='color:red'>+265(+1.40%)<\/span><\/td>\n<td style='text-align:right;'>1,481,408<\/td>\n<\/tr>\n<\/table>\n","protected":false},"excerpt":{"rendered":"<p>\uc885\ubaa9\uba85 \uc885\uac00 \uc804\uc77c\ube44 \uac70\ub798\ub7c9 \uc774\uc544\uc774\ub514-[093230] 612 +66(+12.09%) 774,705,775 KODEX 200\uc120\ubb3c\uc778\ubc84\uc2a42X-[252670] 1,850 -15(-0.80%) 91,528,725 \ub300\ud604-[016090] 3,170 +395(+14.23%) 35,305,543 \uc9c4\uc6d0\uc0dd\uba85\uacfc\ud559-[011000] 47,300 +7,700(+19.44%) 33,850,389 LG\ud5ec\ub85c\ube44\uc804-[037560] 9,030 +170(+1.92%) 29,432,211 \uad6d\ub3d9-[005320] 3,830 +250(+6.98%) 25,800,993 \uc30d\ubc29\uc6b8-[102280] 830 -3(-0.36%) 25,647,159 \ubc94\uc591\uac74\uc601-[002410] 6,030 -1,385(+29.82%) 25,552,458 \uc5d0\ub125\uc2a4-[011090] 3,400 +260(+8.28%) 24,542,711 \ub300\ud55c\uc804\uc120-[001440] 3,070 +10(+0.33%) 21,375,631 \ub300\ud55c\ud574\uc6b4-[005880] 3,530 +80(+2.32%) 21,041,236 KODEX \ucf54\uc2a4\ub2e5150\uc120\ubb3c\uc778\ubc84\uc2a4-[251340] 4,385 -40(-0.90%) 20,485,975 STX\uc911\uacf5\uc5c5-[071970] &hellip; <\/p>\n<p class=\"link-more\"><a href=\"http:\/\/w3devlabs.net\/wp\/?p=40627\" class=\"more-link\">\ub354 \ubcf4\uae30<span class=\"screen-reader-text\"> &#8220;2021\ub144 06\uc6d4 30\uc77c \ucf54\uc2a4\ud53c \uac70\ub798\uc0c1\uc704\uc885\ubaa9&#8221;<\/span><\/a><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"_exactmetrics_skip_tracking":false,"_exactmetrics_sitenote_active":false,"_exactmetrics_sitenote_note":"","_exactmetrics_sitenote_category":0,"footnotes":""},"categories":[25335],"tags":[25337,25336,25228,25338,25335],"class_list":["post-40627","post","type-post","status-publish","format-standard","hentry","category-25335","tag-25337","tag-TOP","tag-25228","tag-25338","tag-25335","entry"],"_links":{"self":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40627","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=40627"}],"version-history":[{"count":0,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=\/wp\/v2\/posts\/40627\/revisions"}],"wp:attachment":[{"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=40627"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=40627"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/w3devlabs.net\/wp\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=40627"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}